KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 09:30:24 | 1 | 5,440 |
02.07.24 09:24:22 | 100 | 5,440 |
02.07.24 09:06:15 | 300 | 5,470 |
02.07.24 08:09:52 | 453 | 5,490 |
01.07.24 21:14:34 | 547 | 5,490 |
01.07.24 17:33:52 | 500 | 5,440 |
01.07.24 17:33:52 | 74 | 5,440 |
01.07.24 17:17:22 | 500 | 5,490 |
01.07.24 17:16:12 | 500 | 5,480 |
01.07.24 17:16:12 | 1,00 Tsd. | 5,490 |
01.07.24 16:54:11 | 30 | 5,510 |
01.07.24 16:52:43 | 400 | 5,520 |
01.07.24 16:52:08 | 580 | 5,500 |
01.07.24 16:50:39 | 350 | 5,500 |
01.07.24 16:33:20 | 930 | 5,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 15:40:23 | 1 | 5,520 |
01.07.24 15:38:35 | 172 | 5,530 |
01.07.24 15:13:34 | 900 | 5,520 |
01.07.24 15:13:20 | 1,10 Tsd. | 5,520 |
01.07.24 15:01:15 | 200 | 5,550 |
01.07.24 14:32:26 | 250 | 5,520 |
01.07.24 14:01:10 | 1 | 5,520 |
01.07.24 13:20:50 | 6 | 5,540 |
01.07.24 13:18:11 | 450 | 5,520 |
01.07.24 12:36:52 | 200 | 5,520 |
01.07.24 12:30:06 | 1 | 5,510 |
01.07.24 12:27:33 | 500 | 5,540 |
01.07.24 12:14:14 | 165 | 5,540 |
01.07.24 12:08:56 | 400 | 5,540 |
01.07.24 12:07:36 | 500 | 5,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 12:06:11 | 46 | 5,540 |
01.07.24 11:53:21 | 500 | 5,530 |
01.07.24 11:36:03 | 543 | 5,530 |
01.07.24 11:36:03 | 300 | 5,530 |
01.07.24 11:33:30 | 100 | 5,550 |
01.07.24 10:58:50 | 200 | 5,540 |
01.07.24 10:49:16 | 687 | 5,540 |
01.07.24 10:38:26 | 400 | 5,590 |
01.07.24 09:42:59 | 50 | 5,620 |
01.07.24 09:30:13 | 19 | 5,630 |
01.07.24 09:29:58 | 190 | 5,600 |
01.07.24 09:18:49 | 500 | 5,570 |
01.07.24 09:06:23 | 160 | 5,560 |
01.07.24 09:06:23 | 540 | 5,560 |
01.07.24 08:29:54 | 500 | 5,560 |