KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:37:10 | 200 | 5,190 |
19.09.24 16:22:20 | 225 | 5,170 |
19.09.24 16:22:19 | 500 | 5,190 |
19.09.24 16:20:10 | 900 | 5,170 |
19.09.24 16:20:10 | 1,00 Tsd. | 5,170 |
19.09.24 16:20:09 | 1,00 Tsd. | 5,170 |
19.09.24 16:19:55 | 900 | 5,170 |
19.09.24 16:15:07 | 1,20 Tsd. | 5,170 |
19.09.24 15:36:59 | 400 | 5,120 |
19.09.24 15:36:30 | 1 | 5,120 |
19.09.24 14:57:53 | 400 | 5,110 |
19.09.24 14:57:53 | 1,20 Tsd. | 5,110 |
19.09.24 14:56:56 | 1,20 Tsd. | 5,120 |
19.09.24 14:54:23 | 500 | 5,110 |
19.09.24 14:51:35 | 1,00 Tsd. | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:35:58 | 250 | 5,110 |
19.09.24 14:26:50 | 10,00 Tsd. | 5,090 |
19.09.24 13:46:50 | 1,00 Tsd. | 5,060 |
19.09.24 13:44:53 | 1,20 Tsd. | 5,070 |
19.09.24 13:17:52 | 100 | 5,100 |
19.09.24 12:38:11 | 500 | 5,100 |
19.09.24 12:04:48 | 250 | 5,100 |
19.09.24 11:57:13 | 800 | 5,100 |
19.09.24 11:56:54 | 1,00 Tsd. | 5,100 |
19.09.24 11:54:19 | 1 | 5,120 |
19.09.24 11:49:13 | 500 | 5,100 |
19.09.24 11:29:58 | 1,00 Tsd. | 5,110 |
19.09.24 11:09:11 | 351 | 5,120 |
19.09.24 10:53:51 | 59 | 5,100 |
19.09.24 10:53:50 | 1,20 Tsd. | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:53:50 | 1,05 Tsd. | 5,090 |
19.09.24 10:25:16 | 1,00 Tsd. | 5,070 |
19.09.24 09:39:33 | 1,00 Tsd. | 5,050 |
19.09.24 09:33:21 | 300 | 5,050 |
19.09.24 09:04:59 | 550 | 5,000 |
19.09.24 09:04:59 | 1,35 Tsd. | 5,000 |
19.09.24 09:03:37 | 1,20 Tsd. | 5,000 |
19.09.24 09:03:09 | 1,20 Tsd. | 5,000 |
19.09.24 09:03:09 | 160 | 4,990 |
19.09.24 08:48:02 | 1,00 Tsd. | 4,945 |
19.09.24 08:00:05 | 100 | 4,990 |
18.09.24 20:57:34 | 325 | 4,985 |
18.09.24 20:29:05 | 200 | 4,960 |
18.09.24 20:00:42 | 700 | 4,960 |
18.09.24 20:00:19 | 350 | 4,950 |