KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:28:54 | 95 | 4,960 |
18.09.24 17:57:18 | 89 | 4,960 |
18.09.24 17:45:05 | 100 | 4,960 |
18.09.24 17:36:12 | 612 | 4,960 |
18.09.24 17:29:58 | 1,01 Tsd. | 4,965 |
18.09.24 16:59:40 | 200 | 4,875 |
18.09.24 16:53:37 | 1,00 Tsd. | 4,900 |
18.09.24 16:53:37 | 1,00 Tsd. | 4,900 |
18.09.24 15:42:58 | 405 | 4,940 |
18.09.24 13:24:56 | 50 | 4,930 |
18.09.24 13:16:47 | 50 | 4,930 |
18.09.24 12:29:56 | 300 | 4,940 |
18.09.24 12:29:52 | 200 | 4,945 |
18.09.24 12:16:10 | 400 | 4,950 |
18.09.24 10:39:22 | 24 | 4,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:37:27 | 1,10 Tsd. | 4,970 |
18.09.24 10:35:22 | 900 | 4,960 |
18.09.24 10:03:50 | 90 | 4,940 |
18.09.24 09:59:01 | 2,70 Tsd. | 4,920 |
18.09.24 09:58:52 | 1,30 Tsd. | 4,915 |
18.09.24 09:38:48 | 300 | 4,930 |
18.09.24 09:29:56 | 500 | 4,930 |
18.09.24 09:25:52 | 100 | 4,940 |
18.09.24 08:40:41 | 500 | 4,990 |
18.09.24 08:00:11 | 345 | 4,940 |
18.09.24 08:00:00 | 775 | 4,940 |
17.09.24 20:20:15 | 1 | 4,985 |
17.09.24 19:11:14 | 300 | 4,920 |
17.09.24 19:10:54 | 700 | 4,920 |
17.09.24 18:56:45 | 300 | 4,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:27:24 | 750 | 4,930 |
17.09.24 16:40:52 | 100 | 5,020 |
17.09.24 16:27:33 | 100 | 4,990 |
17.09.24 15:44:48 | 600 | 4,970 |
17.09.24 15:44:48 | 700 | 4,970 |
17.09.24 15:44:41 | 700 | 4,970 |
17.09.24 15:12:24 | 750 | 4,955 |
17.09.24 14:47:52 | 1,00 Tsd. | 4,960 |
17.09.24 14:31:16 | 150 | 4,965 |
17.09.24 13:07:21 | 600 | 4,945 |
17.09.24 12:44:26 | 200 | 4,980 |
17.09.24 12:39:46 | 200 | 4,980 |
17.09.24 12:31:38 | 200 | 4,980 |
17.09.24 11:46:12 | 900 | 4,980 |
17.09.24 11:45:50 | 1,10 Tsd. | 4,980 |