KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:41:09 | 3 | 4,875 |
11.09.24 09:40:53 | 11 | 4,925 |
11.09.24 08:15:16 | 500 | 4,880 |
10.09.24 19:56:13 | 110 | 4,925 |
10.09.24 18:53:47 | 125 | 4,885 |
10.09.24 18:01:33 | 2,30 Tsd. | 4,900 |
10.09.24 18:00:19 | 700 | 4,900 |
10.09.24 16:54:20 | 1,00 Tsd. | 4,905 |
10.09.24 16:11:45 | 100 | 4,910 |
10.09.24 15:34:09 | 700 | 4,945 |
10.09.24 15:34:01 | 1,30 Tsd. | 4,945 |
10.09.24 15:16:12 | 700 | 4,945 |
10.09.24 15:15:47 | 1,30 Tsd. | 4,945 |
10.09.24 15:14:09 | 500 | 4,945 |
10.09.24 14:39:34 | 300 | 4,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:08:00 | 1,10 Tsd. | 4,945 |
10.09.24 14:04:01 | 1,30 Tsd. | 4,950 |
10.09.24 14:01:35 | 900 | 4,950 |
10.09.24 14:00:59 | 1,30 Tsd. | 4,950 |
10.09.24 13:56:56 | 500 | 4,940 |
10.09.24 13:44:16 | 500 | 4,915 |
10.09.24 13:44:04 | 1,30 Tsd. | 4,915 |
10.09.24 13:43:34 | 700 | 4,915 |
10.09.24 13:43:11 | 1,30 Tsd. | 4,915 |
10.09.24 13:40:02 | 500 | 4,930 |
10.09.24 12:44:56 | 500 | 4,930 |
10.09.24 12:44:35 | 610 | 4,925 |
10.09.24 12:43:43 | 610 | 4,925 |
10.09.24 10:38:01 | 500 | 4,925 |
10.09.24 10:00:20 | 800 | 4,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:56:25 | 300 | 4,885 |
10.09.24 09:55:19 | 400 | 4,935 |
10.09.24 09:55:19 | 1,30 Tsd. | 4,935 |
10.09.24 09:55:14 | 1,30 Tsd. | 4,935 |
10.09.24 09:37:48 | 300 | 4,885 |
10.09.24 09:30:16 | 1 | 4,885 |
10.09.24 08:52:59 | 600 | 4,885 |
10.09.24 08:51:28 | 700 | 4,885 |
10.09.24 08:19:11 | 700 | 4,890 |
10.09.24 08:00:09 | 50 | 4,885 |
09.09.24 21:07:44 | 554 | 4,890 |
09.09.24 20:32:33 | 30 | 4,925 |
09.09.24 19:32:53 | 100 | 4,875 |
09.09.24 19:08:53 | 300 | 4,910 |
09.09.24 19:08:32 | 700 | 4,910 |