KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:14:17 | 125 | 4,925 |
16.09.24 09:14:09 | 1,40 Tsd. | 4,925 |
16.09.24 09:07:56 | 1 | 4,950 |
16.09.24 09:07:56 | 300 | 4,955 |
16.09.24 09:00:59 | 150 | 5,000 |
16.09.24 08:00:54 | 1 | 5,020 |
16.09.24 08:00:28 | 50 | 5,020 |
16.09.24 08:00:09 | 1,03 Tsd. | 5,010 |
13.09.24 21:52:36 | 100 | 5,030 |
13.09.24 20:56:00 | 30 | 4,995 |
13.09.24 19:42:32 | 200 | 5,030 |
13.09.24 18:51:37 | 209 | 4,995 |
13.09.24 18:15:43 | 700 | 5,040 |
13.09.24 18:14:40 | 700 | 5,040 |
13.09.24 18:02:37 | 4,71 Tsd. | 5,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:02:12 | 700 | 4,995 |
13.09.24 17:57:54 | 700 | 4,995 |
13.09.24 17:56:57 | 700 | 4,995 |
13.09.24 17:45:52 | 200 | 4,995 |
13.09.24 17:09:17 | 1,00 Tsd. | 4,975 |
13.09.24 16:36:20 | 360 | 4,995 |
13.09.24 16:35:52 | 350 | 4,975 |
13.09.24 16:14:08 | 21 | 4,995 |
13.09.24 16:12:42 | 100 | 4,990 |
13.09.24 16:01:36 | 300 | 4,960 |
13.09.24 15:51:58 | 1,30 Tsd. | 4,925 |
13.09.24 15:03:20 | 150 | 4,885 |
13.09.24 14:31:29 | 30 | 4,900 |
13.09.24 11:54:07 | 1,00 Tsd. | 4,865 |
13.09.24 11:00:39 | 150 | 4,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:53:41 | 100 | 4,900 |
13.09.24 10:08:46 | 300 | 4,905 |
13.09.24 10:03:56 | 500 | 4,870 |
13.09.24 09:33:30 | 20 | 4,870 |
13.09.24 09:07:42 | 20 | 4,865 |
12.09.24 17:51:40 | 300 | 4,825 |
12.09.24 17:15:47 | 1,20 Tsd. | 4,820 |
12.09.24 17:14:12 | 1,00 Tsd. | 4,820 |
12.09.24 17:14:09 | 1,00 Tsd. | 4,820 |
12.09.24 17:14:07 | 1,00 Tsd. | 4,820 |
12.09.24 17:09:48 | 700 | 4,820 |
12.09.24 17:01:12 | 1,30 Tsd. | 4,820 |
12.09.24 16:39:43 | 1,00 Tsd. | 4,820 |
12.09.24 16:36:44 | 72 | 4,835 |
12.09.24 15:29:58 | 15 | 4,830 |