ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:03:03 | - | 32,830 |
20.12.24 21:02:44 | - | 32,840 |
20.12.24 21:02:43 | - | 32,830 |
20.12.24 21:02:24 | - | 32,840 |
20.12.24 21:02:10 | - | 32,830 |
20.12.24 21:02:09 | - | 32,820 |
20.12.24 21:01:45 | - | 32,830 |
20.12.24 21:01:44 | - | 32,820 |
20.12.24 21:01:31 | - | 32,830 |
20.12.24 21:01:04 | - | 32,840 |
20.12.24 21:00:50 | - | 32,830 |
20.12.24 21:00:46 | - | 32,820 |
20.12.24 21:00:11 | - | 32,830 |
20.12.24 21:00:07 | - | 32,840 |
20.12.24 21:00:01 | - | 32,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:59:59 | - | 32,820 |
20.12.24 20:59:37 | - | 32,830 |
20.12.24 20:59:35 | - | 32,820 |
20.12.24 20:59:00 | - | 32,830 |
20.12.24 20:58:14 | - | 32,840 |
20.12.24 20:57:37 | - | 32,830 |
20.12.24 20:57:29 | - | 32,820 |
20.12.24 20:57:25 | - | 32,830 |
20.12.24 20:57:14 | - | 32,820 |
20.12.24 20:56:27 | - | 32,830 |
20.12.24 20:55:51 | - | 32,840 |
20.12.24 20:55:50 | - | 32,830 |
20.12.24 20:55:43 | - | 32,820 |
20.12.24 20:55:28 | - | 32,830 |
20.12.24 20:55:26 | - | 32,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:55:24 | - | 32,830 |
20.12.24 20:55:22 | - | 32,820 |
20.12.24 20:55:13 | - | 32,830 |
20.12.24 20:55:11 | - | 32,840 |
20.12.24 20:54:50 | - | 32,830 |
20.12.24 20:54:49 | - | 32,820 |
20.12.24 20:54:30 | - | 32,830 |
20.12.24 20:54:24 | - | 32,820 |
20.12.24 20:54:22 | - | 32,830 |
20.12.24 20:54:10 | - | 32,820 |
20.12.24 20:54:07 | - | 32,830 |
20.12.24 20:53:39 | - | 32,820 |
20.12.24 20:53:30 | - | 32,810 |
20.12.24 20:53:29 | - | 32,820 |
20.12.24 20:53:18 | - | 32,810 |