Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ZALANDO SE

WKN ZAL111 | ISIN DE000ZAL1111 | Aktie

Factsheet

23.12.24 11:56:59 RT

Bid: 32,850 EUR Size: 456 | Ask: 32,870 EUR Size: 456

32,850 EUR +0,34 % (+0,110)

Zeit	Vol. Stk.	Kurs
10:10:03	-	32,800
10:10:01	-	32,810
10:09:54	-	32,800
10:09:51	-	32,810
10:09:37	-	32,820
10:09:36	-	32,810
10:09:27	-	32,820
10:09:15	-	32,810
10:09:00	-	32,820
10:08:51	-	32,810
10:08:25	-	32,820
10:08:13	-	32,810
10:08:02	-	32,820
10:07:59	-	32,810
10:07:54	-	32,800

Zeit	Vol. Stk.	Kurs
10:07:50	-	32,810
10:07:49	-	32,800
10:07:33	-	32,800
10:07:32	-	32,790
10:07:25	-	32,800
10:07:24	-	32,790
10:07:18	-	32,800
10:07:14	-	32,810
10:07:11	-	32,790
10:07:02	-	32,780
10:06:55	-	32,780
10:06:34	-	32,780
10:06:33	-	32,780
10:06:32	-	32,770
10:06:29	-	32,780

Zeit	Vol. Stk.	Kurs
10:06:28	-	32,770
10:06:19	-	32,780
10:06:15	-	32,770
10:05:46	-	32,760
10:05:37	-	32,750
10:05:29	-	32,750
10:05:20	-	32,740
10:05:16	-	32,740
10:05:11	-	32,720
10:05:04	-	32,740
10:05:03	-	32,750
10:04:50	-	32,740
10:04:49	-	32,730
10:04:44	-	32,720
10:04:38	-	32,720

9
10
11
12
13
14
15
16
17