Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ZALANDO SE

WKN ZAL111 | ISIN DE000ZAL1111 | Aktie

Factsheet

23.12.24 10:31:05 RT

Bid: 32,860 EUR Size: 456 | Ask: 32,890 EUR Size: 456

32,860 EUR +0,37 % (+0,120)

Zeit	Vol. Stk.	Kurs
09:15:49	-	32,760
09:15:48	-	32,780
09:15:24	-	32,790
09:15:22	-	32,800
09:15:18	-	32,790
09:15:04	-	32,800
09:15:03	-	32,790
09:14:45	-	32,800
09:14:44	-	32,800
09:14:42	-	32,790
09:14:36	-	32,780
09:14:20	-	32,770
09:14:13	-	32,770
09:14:06	-	32,770
09:14:05	-	32,750

Zeit	Vol. Stk.	Kurs
09:13:22	-	32,750
09:13:21	-	32,740
09:13:20	-	32,730
09:13:14	-	32,670
09:13:03	-	32,680
09:12:59	-	32,670
09:12:58	-	32,670
09:12:54	-	32,680
09:12:53	-	32,670
09:11:58	-	32,670
09:11:57	-	32,670
09:11:48	-	32,670
09:11:46	-	32,720
09:11:44	-	32,720
09:11:39	-	32,690

Zeit	Vol. Stk.	Kurs
09:10:49	-	32,720
09:10:32	-	32,700
09:10:27	-	32,690
09:10:26	-	32,730
09:10:14	-	32,720
09:10:13	-	32,710
09:09:43	-	32,720
09:09:39	-	32,690
09:09:37	-	32,690
09:09:26	-	32,690
09:09:20	-	32,690
09:09:17	-	32,690
09:09:16	-	32,680
09:08:50	-	32,680
09:08:49	-	32,680

6
7
8
9
10
11
12
13
14