ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:42 | - | 32,690 |
09:20:36 | - | 32,690 |
09:20:32 | - | 32,700 |
09:20:28 | - | 32,690 |
09:20:27 | - | 32,680 |
09:20:17 | - | 32,690 |
09:20:15 | - | 32,710 |
09:20:13 | - | 32,720 |
09:20:12 | - | 32,710 |
09:20:10 | - | 32,720 |
09:20:09 | - | 32,710 |
09:20:08 | - | 32,720 |
09:19:58 | - | 32,730 |
09:19:57 | - | 32,740 |
09:19:53 | - | 32,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:21 | - | 32,750 |
09:19:19 | - | 32,750 |
09:19:02 | - | 32,750 |
09:18:42 | - | 32,750 |
09:18:29 | - | 32,750 |
09:18:28 | - | 32,750 |
09:18:25 | - | 32,750 |
09:17:47 | - | 32,750 |
09:17:46 | - | 32,760 |
09:17:45 | - | 32,750 |
09:17:30 | - | 32,760 |
09:17:29 | - | 32,770 |
09:17:28 | - | 32,770 |
09:17:27 | - | 32,760 |
09:17:06 | - | 32,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:04 | - | 32,750 |
09:16:50 | - | 32,750 |
09:16:39 | - | 32,770 |
09:16:37 | - | 32,750 |
09:16:33 | - | 32,760 |
09:16:29 | - | 32,740 |
09:16:28 | - | 32,750 |
09:16:25 | - | 32,740 |
09:15:52 | - | 32,760 |
09:15:49 | - | 32,760 |
09:15:48 | - | 32,780 |
09:15:24 | - | 32,790 |
09:15:22 | - | 32,800 |
09:15:18 | - | 32,790 |
09:15:04 | - | 32,800 |