ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:25 | - | 28,770 |
18:46:20 | - | 28,760 |
18:46:17 | - | 28,770 |
18:45:59 | - | 28,770 |
18:45:56 | - | 28,760 |
18:45:49 | - | 28,800 |
18:45:46 | - | 28,780 |
18:45:40 | - | 28,780 |
18:45:36 | - | 28,770 |
18:45:20 | - | 28,780 |
18:45:17 | - | 28,780 |
18:45:07 | - | 28,770 |
18:45:04 | - | 28,780 |
18:44:35 | - | 28,770 |
18:44:29 | - | 28,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:28 | - | 28,780 |
18:44:25 | - | 28,760 |
18:43:20 | - | 28,770 |
18:43:12 | - | 28,760 |
18:43:08 | - | 28,770 |
18:43:05 | - | 28,770 |
18:42:57 | - | 28,780 |
18:42:35 | - | 28,790 |
18:42:27 | - | 28,780 |
18:42:23 | - | 28,790 |
18:42:19 | - | 28,800 |
18:40:54 | - | 28,780 |
18:40:39 | - | 28,780 |
18:40:31 | - | 28,770 |
18:40:28 | - | 28,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:06 | - | 28,740 |
18:40:00 | - | 28,750 |
18:39:58 | - | 28,780 |
18:39:56 | - | 28,830 |
18:39:52 | - | 28,820 |
18:39:46 | - | 28,750 |
18:39:26 | - | 28,740 |
18:39:18 | - | 28,750 |
18:39:16 | - | 28,740 |
18:38:26 | - | 28,750 |
18:38:19 | - | 28,740 |
18:38:12 | - | 28,750 |
18:37:54 | - | 28,740 |
18:37:29 | - | 28,750 |
18:37:08 | - | 28,740 |