ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:32:22 | - | 30,300 |
06.06.25 16:32:21 | - | 30,300 |
06.06.25 16:32:20 | - | 30,310 |
06.06.25 16:32:18 | - | 30,310 |
06.06.25 16:32:17 | - | 30,300 |
06.06.25 16:32:17 | - | 30,310 |
06.06.25 16:32:15 | - | 30,300 |
06.06.25 16:32:12 | - | 30,310 |
06.06.25 16:32:11 | - | 30,320 |
06.06.25 16:31:55 | - | 30,310 |
06.06.25 16:31:53 | - | 30,320 |
06.06.25 16:31:51 | - | 30,310 |
06.06.25 16:31:05 | - | 30,320 |
06.06.25 16:31:01 | - | 30,310 |
06.06.25 16:31:00 | - | 30,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:30:55 | - | 30,310 |
06.06.25 16:30:54 | - | 30,310 |
06.06.25 16:30:54 | - | 30,310 |
06.06.25 16:30:41 | - | 30,310 |
06.06.25 16:30:41 | - | 30,300 |
06.06.25 16:30:38 | - | 30,310 |
06.06.25 16:30:36 | - | 30,300 |
06.06.25 16:30:30 | - | 30,310 |
06.06.25 16:30:25 | - | 30,300 |
06.06.25 16:30:24 | - | 30,310 |
06.06.25 16:30:19 | - | 30,320 |
06.06.25 16:29:47 | - | 30,330 |
06.06.25 16:29:34 | - | 30,330 |
06.06.25 16:29:34 | - | 30,340 |
06.06.25 16:29:32 | - | 30,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:29:26 | - | 30,330 |
06.06.25 16:29:23 | - | 30,340 |
06.06.25 16:29:21 | - | 30,330 |
06.06.25 16:29:19 | - | 30,330 |
06.06.25 16:29:17 | - | 30,320 |
06.06.25 16:28:52 | - | 30,340 |
06.06.25 16:28:51 | - | 30,330 |
06.06.25 16:28:46 | - | 30,350 |
06.06.25 16:28:34 | - | 30,370 |
06.06.25 16:28:08 | - | 30,370 |
06.06.25 16:27:34 | - | 30,380 |
06.06.25 16:27:33 | - | 30,390 |
06.06.25 16:27:32 | - | 30,390 |
06.06.25 16:27:24 | - | 30,390 |
06.06.25 16:27:19 | - | 30,390 |