ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:52 | - | 29,240 |
09:36:51 | - | 29,250 |
09:36:45 | - | 29,240 |
09:36:45 | - | 29,250 |
09:36:45 | - | 29,250 |
09:36:44 | - | 29,240 |
09:36:43 | - | 29,240 |
09:36:42 | - | 29,230 |
09:36:36 | - | 29,240 |
09:36:32 | - | 29,230 |
09:36:29 | - | 29,250 |
09:36:28 | - | 29,240 |
09:36:26 | - | 29,250 |
09:36:25 | - | 29,240 |
09:36:16 | - | 29,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:16 | - | 29,260 |
09:36:12 | - | 29,250 |
09:36:00 | - | 29,240 |
09:36:00 | - | 29,250 |
09:35:59 | - | 29,250 |
09:35:58 | - | 29,250 |
09:35:56 | - | 29,250 |
09:35:55 | - | 29,240 |
09:35:53 | - | 29,230 |
09:35:53 | - | 29,230 |
09:35:50 | - | 29,230 |
09:35:50 | - | 29,240 |
09:35:49 | - | 29,230 |
09:35:49 | - | 29,240 |
09:35:42 | - | 29,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:39 | - | 29,250 |
09:35:36 | - | 29,250 |
09:35:21 | - | 29,240 |
09:35:16 | - | 29,250 |
09:35:13 | - | 29,250 |
09:35:12 | - | 29,250 |
09:35:09 | - | 29,240 |
09:35:07 | - | 29,250 |
09:35:06 | - | 29,240 |
09:35:02 | - | 29,250 |
09:35:01 | - | 29,240 |
09:35:00 | - | 29,250 |
09:34:59 | - | 29,220 |
09:34:58 | - | 29,210 |
09:34:58 | - | 29,220 |