ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:36 | - | 29,690 |
16:07:25 | - | 29,690 |
16:06:53 | - | 29,690 |
16:06:49 | - | 29,690 |
16:06:46 | - | 29,680 |
16:06:44 | - | 29,680 |
16:06:39 | - | 29,690 |
16:06:39 | - | 29,690 |
16:06:37 | - | 29,690 |
16:06:24 | - | 29,690 |
16:06:15 | - | 29,680 |
16:06:15 | - | 29,680 |
16:06:03 | - | 29,680 |
16:06:00 | - | 29,670 |
16:05:41 | - | 29,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:38 | - | 29,670 |
16:05:18 | - | 29,660 |
16:05:17 | - | 29,650 |
16:05:04 | - | 29,650 |
16:05:02 | - | 29,650 |
16:04:19 | - | 29,660 |
16:04:18 | - | 29,660 |
16:04:12 | - | 29,660 |
16:04:11 | - | 29,660 |
16:04:06 | - | 29,670 |
16:03:38 | - | 29,660 |
16:03:37 | - | 29,650 |
16:03:28 | - | 29,660 |
16:03:28 | - | 29,660 |
16:03:27 | - | 29,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:22 | - | 29,650 |
16:03:19 | - | 29,650 |
16:03:15 | - | 29,680 |
16:02:49 | - | 29,690 |
16:02:44 | - | 29,690 |
16:02:41 | - | 29,690 |
16:02:41 | - | 29,700 |
16:02:39 | - | 29,700 |
16:02:32 | - | 29,700 |
16:02:20 | - | 29,700 |
16:02:19 | - | 29,700 |
16:02:16 | - | 29,710 |
16:01:46 | - | 29,710 |
16:01:45 | - | 29,720 |
16:01:35 | - | 29,710 |