ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:22:17 | - | 32,780 |
20.12.24 21:22:04 | - | 32,770 |
20.12.24 21:22:03 | - | 32,770 |
20.12.24 21:22:02 | - | 32,770 |
20.12.24 21:21:50 | - | 32,780 |
20.12.24 21:21:49 | - | 32,780 |
20.12.24 21:21:48 | - | 32,780 |
20.12.24 21:21:47 | - | 32,780 |
20.12.24 21:21:46 | - | 32,780 |
20.12.24 21:21:45 | - | 32,780 |
20.12.24 21:21:44 | - | 32,780 |
20.12.24 21:21:42 | - | 32,780 |
20.12.24 21:21:41 | - | 32,780 |
20.12.24 21:21:40 | - | 32,780 |
20.12.24 21:21:39 | - | 32,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:21:38 | - | 32,780 |
20.12.24 21:21:37 | - | 32,780 |
20.12.24 21:21:35 | - | 32,780 |
20.12.24 21:21:34 | - | 32,780 |
20.12.24 21:21:33 | - | 32,780 |
20.12.24 21:21:32 | - | 32,790 |
20.12.24 21:21:31 | - | 32,780 |
20.12.24 21:21:29 | - | 32,780 |
20.12.24 21:21:28 | - | 32,780 |
20.12.24 21:21:16 | - | 32,780 |
20.12.24 21:21:08 | - | 32,780 |
20.12.24 21:21:06 | - | 32,790 |
20.12.24 21:21:03 | - | 32,780 |
20.12.24 21:20:49 | - | 32,790 |
20.12.24 21:20:46 | - | 32,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:20:41 | - | 32,790 |
20.12.24 21:20:38 | - | 32,780 |
20.12.24 21:20:37 | - | 32,790 |
20.12.24 21:20:36 | - | 32,780 |
20.12.24 21:20:35 | - | 32,790 |
20.12.24 21:20:31 | - | 32,780 |
20.12.24 21:20:21 | - | 32,790 |
20.12.24 21:20:10 | - | 32,800 |
20.12.24 21:20:00 | - | 32,790 |
20.12.24 21:19:59 | - | 32,800 |
20.12.24 21:19:55 | - | 32,790 |
20.12.24 21:19:10 | - | 32,800 |
20.12.24 21:19:09 | - | 32,800 |
20.12.24 21:18:23 | - | 32,800 |
20.12.24 21:18:01 | - | 32,790 |