Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ZALANDO SE

WKN ZAL111 | ISIN DE000ZAL1111 | Aktie

Factsheet

04.04.25 10:18:08 RT

Bid: 31,370 EUR Size: 400 | Ask: 31,400 EUR Size: 400

31,370 EUR -2,12 % (-0,680)

Zeit	Vol. Stk.	Kurs
10:09:56	-	31,600
10:09:54	-	31,620
10:09:53	-	31,610
10:09:50	-	31,610
10:09:47	-	31,620
10:09:46	-	31,610
10:09:45	-	31,590
10:09:41	-	31,580
10:09:36	-	31,560
10:09:35	-	31,560
10:09:35	-	31,560
10:09:30	-	31,560
10:09:28	-	31,580
10:09:27	-	31,580
10:09:26	-	31,570

Zeit	Vol. Stk.	Kurs
10:09:24	-	31,580
10:09:19	-	31,570
10:09:17	-	31,570
10:09:12	-	31,580
10:09:06	-	31,570
10:08:59	-	31,590
10:08:57	-	31,590
10:08:54	-	31,580
10:08:52	-	31,590
10:08:51	-	31,580
10:08:49	-	31,570
10:08:42	-	31,570
10:08:41	-	31,570
10:08:39	-	31,580
10:08:36	-	31,570

Zeit	Vol. Stk.	Kurs
10:08:34	-	31,570
10:08:32	-	31,570
10:08:30	-	31,550
10:08:28	-	31,540
10:08:27	-	31,550
10:08:24	-	31,570
10:08:21	-	31,550
10:08:15	-	31,560
10:08:10	-	31,570
10:08:10	-	31,580
10:08:05	-	31,590
10:08:04	-	31,580
10:08:02	-	31,560
10:08:01	-	31,550
10:08:00	-	31,560

1
2
3
4
5
6
7
8
9