ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:55:01 | 1 | 31,77 |
07.01.25 20:52:07 | 50 | 31,71 |
07.01.25 20:40:50 | 160 | 31,74 |
07.01.25 20:33:51 | 1 | 31,73 |
07.01.25 19:39:16 | 7 | 31,71 |
07.01.25 19:30:38 | 1 | 31,88 |
07.01.25 19:30:05 | 1 | 31,70 |
07.01.25 19:24:23 | 16 | 31,88 |
07.01.25 19:23:37 | 1 | 31,88 |
07.01.25 19:23:31 | 2 | 31,69 |
07.01.25 19:19:28 | 250 | 31,76 |
07.01.25 19:12:53 | 290 | 31,67 |
07.01.25 19:09:38 | 3 | 31,66 |
07.01.25 19:09:29 | 4 | 31,86 |
07.01.25 19:05:41 | 25 | 31,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:57:57 | 100 | 31,76 |
07.01.25 18:23:26 | 20 | 31,60 |
07.01.25 18:13:27 | 80 | 31,63 |
07.01.25 18:06:57 | 2 | 31,78 |
07.01.25 18:04:41 | 151 | 31,76 |
07.01.25 18:00:43 | 117 | 31,63 |
07.01.25 17:51:24 | 100 | 31,78 |
07.01.25 17:50:34 | 315 | 31,79 |
07.01.25 17:47:21 | 154 | 31,90 |
07.01.25 17:35:26 | 50 | 31,79 |
07.01.25 17:35:26 | 5 | 31,89 |
07.01.25 17:28:03 | 340 | 31,65 |
07.01.25 17:27:37 | 44 | 31,66 |
07.01.25 17:22:24 | 300 | 31,67 |
07.01.25 17:21:31 | 100 | 31,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:18:48 | 100 | 31,66 |
07.01.25 17:15:43 | 1 | 31,66 |
07.01.25 17:05:58 | 100 | 31,58 |
07.01.25 17:05:11 | 1 | 31,59 |
07.01.25 17:03:16 | 70 | 31,58 |
07.01.25 16:59:51 | 100 | 31,55 |
07.01.25 16:58:46 | 14 | 31,52 |
07.01.25 16:57:26 | 105 | 31,55 |
07.01.25 16:52:17 | 75 | 31,36 |
07.01.25 16:41:41 | 480 | 31,39 |
07.01.25 16:39:02 | 76 | 31,39 |
07.01.25 16:39:02 | 26 | 31,40 |
07.01.25 16:38:26 | 63 | 31,44 |
07.01.25 16:37:47 | 180 | 31,42 |
07.01.25 16:36:07 | 32 | 31,47 |