ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:02 | 95 | 24,54 |
14:30:01 | 119 | 24,50 |
14:29:19 | 500 | 24,43 |
14:28:08 | 440 | 24,42 |
14:26:23 | 400 | 24,41 |
14:24:23 | 500 | 24,40 |
14:22:46 | 100 | 24,38 |
14:22:35 | 14 | 24,39 |
14:14:46 | 90 | 24,38 |
14:12:10 | 200 | 24,35 |
14:11:02 | 620 | 24,35 |
14:10:25 | 1 | 24,36 |
14:07:45 | 200 | 24,35 |
14:07:00 | 5 | 24,36 |
14:04:49 | 50 | 24,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:39 | 1 | 24,37 |
14:04:16 | 1 | 24,36 |
14:04:15 | 15 | 24,36 |
14:01:23 | 1 | 24,34 |
14:00:47 | 200 | 24,35 |
14:00:41 | 620 | 24,35 |
14:00:04 | 400 | 24,35 |
14:00:04 | 420 | 24,35 |
13:58:41 | 336 | 24,38 |
13:47:49 | 75 | 24,39 |
13:41:06 | 25 | 24,40 |
13:33:05 | 48 | 24,38 |
13:31:04 | 200 | 24,40 |
13:30:44 | 1 | 24,43 |
13:30:27 | 32 | 24,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:24:54 | 100 | 24,45 |
13:18:12 | 77 | 24,43 |
13:12:53 | 10 | 24,41 |
13:08:50 | 45 | 24,40 |
13:08:49 | 250 | 24,39 |
13:06:33 | 215 | 24,38 |
13:05:27 | 113 | 24,38 |
13:04:33 | 33 | 24,38 |
13:02:24 | 417 | 24,39 |
13:00:42 | 1 | 24,44 |
12:57:01 | 90 | 24,35 |
12:56:02 | 100 | 24,35 |
12:54:50 | 250 | 24,35 |
12:52:18 | 1 | 24,37 |
12:45:01 | 250 | 24,38 |