ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:25:58 | 300 | 33,28 |
19.12.24 20:17:29 | 78 | 33,27 |
19.12.24 20:08:15 | 1 | 33,34 |
19.12.24 20:08:07 | 1 | 33,15 |
19.12.24 20:07:18 | 34 | 33,14 |
19.12.24 20:01:12 | 75 | 33,26 |
19.12.24 19:19:37 | 150 | 33,15 |
19.12.24 19:15:03 | 285 | 33,09 |
19.12.24 18:40:54 | 100 | 33,05 |
19.12.24 18:27:57 | 50 | 33,02 |
19.12.24 18:25:44 | 14 | 33,03 |
19.12.24 18:20:35 | 20 | 33,08 |
19.12.24 18:10:24 | 16 | 33,32 |
19.12.24 18:02:18 | 10 | 33,35 |
19.12.24 18:01:26 | 15 | 33,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:00:52 | 50 | 33,17 |
19.12.24 17:56:18 | 15 | 33,38 |
19.12.24 17:39:00 | 150 | 33,31 |
19.12.24 17:35:49 | 215 | 33,17 |
19.12.24 17:18:56 | 1 | 33,40 |
19.12.24 17:16:00 | 40 | 33,41 |
19.12.24 17:15:04 | 100 | 33,40 |
19.12.24 17:14:56 | 10 | 33,39 |
19.12.24 17:10:06 | 340 | 33,40 |
19.12.24 17:07:10 | 60 | 33,42 |
19.12.24 17:04:12 | 30 | 33,41 |
19.12.24 17:03:27 | 50 | 33,40 |
19.12.24 16:54:24 | 10 | 33,46 |
19.12.24 16:45:02 | 150 | 33,43 |
19.12.24 16:40:33 | 200 | 33,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:33:57 | 3 | 33,36 |
19.12.24 16:30:27 | 60 | 33,36 |
19.12.24 16:23:30 | 200 | 33,39 |
19.12.24 16:22:20 | 1 | 33,41 |
19.12.24 16:22:01 | 43 | 33,41 |
19.12.24 16:16:51 | 80 | 33,40 |
19.12.24 16:14:10 | 200 | 33,45 |
19.12.24 16:14:04 | 12 | 33,44 |
19.12.24 16:13:51 | 29 | 33,45 |
19.12.24 16:12:30 | 450 | 33,39 |
19.12.24 16:11:38 | 2 | 33,35 |
19.12.24 16:08:15 | 20 | 33,32 |
19.12.24 16:07:58 | 250 | 33,29 |
19.12.24 16:07:14 | 25 | 33,29 |
19.12.24 16:06:54 | 8 | 33,30 |