ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:06:42 | 200 | 33,47 |
19.12.24 13:05:29 | 50 | 33,45 |
19.12.24 13:05:29 | 450 | 33,45 |
19.12.24 13:05:29 | 450 | 33,45 |
19.12.24 13:05:23 | 450 | 33,45 |
19.12.24 13:02:30 | 34 | 33,52 |
19.12.24 13:00:22 | 30 | 33,55 |
19.12.24 12:57:23 | 29 | 33,50 |
19.12.24 12:55:18 | 1 | 33,51 |
19.12.24 12:37:01 | 100 | 33,55 |
19.12.24 12:36:52 | 70 | 33,55 |
19.12.24 12:35:51 | 70 | 33,54 |
19.12.24 12:33:38 | 100 | 33,52 |
19.12.24 12:32:06 | 250 | 33,50 |
19.12.24 12:30:52 | 310 | 33,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:28:05 | 44 | 33,48 |
19.12.24 12:24:11 | 10 | 33,49 |
19.12.24 12:24:11 | 298 | 33,51 |
19.12.24 12:22:00 | 1 | 33,48 |
19.12.24 12:17:28 | 50 | 33,49 |
19.12.24 12:14:59 | 20 | 33,50 |
19.12.24 12:11:27 | 150 | 33,53 |
19.12.24 12:04:25 | 150 | 33,53 |
19.12.24 11:54:29 | 28 | 33,50 |
19.12.24 11:54:20 | 20 | 33,51 |
19.12.24 11:51:51 | 445 | 33,50 |
19.12.24 11:51:29 | 450 | 33,50 |
19.12.24 11:48:24 | 115 | 33,50 |
19.12.24 11:44:12 | 1 | 33,56 |
19.12.24 11:17:47 | 1 | 33,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:17:40 | 15 | 33,59 |
19.12.24 11:16:38 | 15 | 33,61 |
19.12.24 11:16:25 | 50 | 33,62 |
19.12.24 11:06:19 | 250 | 33,60 |
19.12.24 11:02:52 | 2 | 33,63 |
19.12.24 10:59:24 | 40 | 33,72 |
19.12.24 10:58:05 | 450 | 33,64 |
19.12.24 10:56:54 | 100 | 33,65 |
19.12.24 10:56:27 | 29 | 33,64 |
19.12.24 10:56:05 | 20 | 33,66 |
19.12.24 10:55:47 | 250 | 33,64 |
19.12.24 10:55:47 | 360 | 33,64 |
19.12.24 10:55:09 | 320 | 33,64 |
19.12.24 10:55:09 | 320 | 33,64 |
19.12.24 10:51:40 | 17 | 33,59 |