ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:27:36 | 1 | 32,91 |
19.12.24 08:02:28 | 321 | 33,19 |
18.12.24 21:59:05 | 550 | 32,96 |
18.12.24 21:58:56 | 100 | 32,97 |
18.12.24 21:58:55 | 50 | 32,96 |
18.12.24 21:58:20 | 300 | 33,01 |
18.12.24 21:55:13 | 4 | 32,97 |
18.12.24 21:50:25 | 150 | 32,97 |
18.12.24 21:49:31 | 62 | 32,97 |
18.12.24 21:49:17 | 150 | 32,97 |
18.12.24 21:45:20 | 50 | 32,96 |
18.12.24 21:42:37 | 20 | 32,97 |
18.12.24 21:41:20 | 310 | 32,96 |
18.12.24 21:40:34 | 310 | 32,96 |
18.12.24 21:39:44 | 249 | 32,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:39:42 | 310 | 32,97 |
18.12.24 21:39:39 | 790 | 33,00 |
18.12.24 21:37:33 | 100 | 33,10 |
18.12.24 21:35:34 | 80 | 33,01 |
18.12.24 21:33:45 | 70 | 33,01 |
18.12.24 21:32:12 | 30 | 33,01 |
18.12.24 21:21:27 | 300 | 33,13 |
18.12.24 21:18:53 | 25 | 33,12 |
18.12.24 21:18:40 | 254 | 33,11 |
18.12.24 21:18:40 | 40 | 33,11 |
18.12.24 21:16:21 | 350 | 33,33 |
18.12.24 21:14:58 | 25 | 33,34 |
18.12.24 21:13:22 | 29 | 33,33 |
18.12.24 21:09:20 | 25 | 33,34 |
18.12.24 21:08:31 | 30 | 33,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:02:13 | 296 | 33,40 |
18.12.24 20:59:09 | 310 | 33,40 |
18.12.24 20:57:37 | 5 | 33,43 |
18.12.24 20:57:27 | 310 | 33,40 |
18.12.24 20:53:50 | 25 | 33,41 |
18.12.24 20:53:17 | 310 | 33,40 |
18.12.24 20:52:57 | 310 | 33,44 |
18.12.24 20:49:05 | 100 | 33,31 |
18.12.24 20:48:31 | 10 | 33,38 |
18.12.24 20:47:46 | 15 | 33,31 |
18.12.24 20:47:00 | 118 | 33,40 |
18.12.24 20:46:12 | 310 | 33,45 |
18.12.24 20:46:04 | 310 | 33,45 |
18.12.24 20:45:51 | 200 | 33,31 |
18.12.24 20:42:51 | 273 | 33,50 |