ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:38:50 | 310 | 33,50 |
18.12.24 20:33:26 | 310 | 33,60 |
18.12.24 20:32:17 | 1 | 33,54 |
18.12.24 20:30:31 | 310 | 33,50 |
18.12.24 20:30:17 | 332 | 33,50 |
18.12.24 20:30:17 | 3 | 33,50 |
18.12.24 20:30:15 | 150 | 33,51 |
18.12.24 20:30:03 | 1 | 33,53 |
18.12.24 20:21:13 | 35 | 33,51 |
18.12.24 20:21:01 | 500 | 33,54 |
18.12.24 20:16:26 | 428 | 33,51 |
18.12.24 20:08:09 | 800 | 33,57 |
18.12.24 20:07:43 | 118 | 33,57 |
18.12.24 20:07:18 | 310 | 33,65 |
18.12.24 20:07:11 | 150 | 33,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:06:27 | 196 | 33,51 |
18.12.24 20:06:27 | 20 | 33,51 |
18.12.24 19:52:36 | 300 | 33,73 |
18.12.24 19:39:08 | 260 | 33,68 |
18.12.24 19:36:22 | 88 | 33,70 |
18.12.24 19:31:17 | 100 | 33,68 |
18.12.24 19:30:40 | 400 | 33,68 |
18.12.24 19:28:47 | 9 | 33,69 |
18.12.24 19:10:31 | 35 | 33,71 |
18.12.24 19:10:29 | 31 | 33,71 |
18.12.24 19:08:20 | 200 | 33,71 |
18.12.24 19:08:14 | 1,80 Tsd. | 33,73 |
18.12.24 19:02:13 | 58 | 33,69 |
18.12.24 18:58:02 | 200 | 33,70 |
18.12.24 18:55:18 | 48 | 33,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:52:44 | 30 | 33,69 |
18.12.24 18:49:55 | 200 | 33,69 |
18.12.24 18:48:23 | 70 | 33,69 |
18.12.24 18:30:31 | 15 | 33,69 |
18.12.24 18:24:50 | 53 | 33,73 |
18.12.24 18:23:17 | 80 | 33,79 |
18.12.24 18:10:59 | 10 | 33,76 |
18.12.24 18:10:45 | 10 | 33,76 |
18.12.24 18:02:56 | 80 | 33,89 |
18.12.24 17:57:52 | 1 | 33,89 |
18.12.24 17:42:07 | 60 | 33,76 |
18.12.24 17:33:11 | 203 | 33,92 |
18.12.24 17:28:06 | 310 | 33,82 |
18.12.24 17:19:27 | 450 | 33,82 |
18.12.24 17:17:34 | 150 | 33,83 |