ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 14:31:46 | 1 | 34,10 |
18.12.24 14:28:51 | 10 | 34,09 |
18.12.24 14:26:31 | 20 | 34,07 |
18.12.24 14:22:20 | 25 | 34,06 |
18.12.24 14:17:21 | 150 | 34,06 |
18.12.24 14:14:37 | 75 | 34,12 |
18.12.24 14:11:26 | 100 | 34,09 |
18.12.24 14:09:20 | 40 | 34,15 |
18.12.24 14:09:13 | 2 | 34,14 |
18.12.24 14:03:20 | 30 | 34,11 |
18.12.24 13:58:33 | 12 | 34,07 |
18.12.24 13:47:47 | 200 | 34,10 |
18.12.24 13:28:31 | 2 | 34,03 |
18.12.24 13:25:28 | 360 | 34,04 |
18.12.24 13:25:16 | 440 | 34,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 13:13:00 | 30 | 34,11 |
18.12.24 13:10:02 | 310 | 34,04 |
18.12.24 13:08:49 | 300 | 34,00 |
18.12.24 13:08:13 | 73 | 33,94 |
18.12.24 13:04:34 | 1 | 33,90 |
18.12.24 12:57:25 | 30 | 33,64 |
18.12.24 12:55:57 | 1 | 33,64 |
18.12.24 12:48:41 | 50 | 33,64 |
18.12.24 12:40:53 | 170 | 33,63 |
18.12.24 12:40:46 | 450 | 33,63 |
18.12.24 12:36:38 | 75 | 33,64 |
18.12.24 12:35:26 | 1 | 33,63 |
18.12.24 12:30:07 | 450 | 33,64 |
18.12.24 12:25:08 | 123 | 33,63 |
18.12.24 12:24:58 | 450 | 33,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:20:58 | 350 | 33,62 |
18.12.24 12:19:47 | 450 | 33,62 |
18.12.24 12:11:02 | 30 | 33,65 |
18.12.24 12:09:06 | 50 | 33,62 |
18.12.24 12:06:04 | 450 | 33,64 |
18.12.24 12:04:15 | 450 | 33,60 |
18.12.24 12:03:26 | 96 | 33,62 |
18.12.24 12:00:29 | 10 | 33,61 |
18.12.24 11:59:39 | 360 | 33,62 |
18.12.24 11:56:06 | 100 | 33,62 |
18.12.24 11:53:41 | 87 | 33,64 |
18.12.24 11:53:30 | 2,55 Tsd. | 33,60 |
18.12.24 11:52:38 | 450 | 33,63 |
18.12.24 11:50:10 | 250 | 33,63 |
18.12.24 11:49:49 | 49 | 33,65 |