ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 10:40:30 | 53 | 33,63 |
18.12.24 10:40:03 | 5 | 33,63 |
18.12.24 10:38:47 | 1 | 33,65 |
18.12.24 10:38:24 | 7 | 33,66 |
18.12.24 10:37:33 | 32 | 33,70 |
18.12.24 10:35:51 | 450 | 33,65 |
18.12.24 10:30:16 | 100 | 33,65 |
18.12.24 10:23:54 | 450 | 33,74 |
18.12.24 10:19:28 | 410 | 33,73 |
18.12.24 10:19:20 | 450 | 33,73 |
18.12.24 10:18:46 | 4 | 33,71 |
18.12.24 10:17:46 | 150 | 33,71 |
18.12.24 10:14:00 | 150 | 33,79 |
18.12.24 10:11:38 | 12 | 33,82 |
18.12.24 10:07:26 | 100 | 33,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 10:01:01 | 4 | 33,77 |
18.12.24 09:52:36 | 60 | 33,69 |
18.12.24 09:47:11 | 4 | 33,57 |
18.12.24 09:45:03 | 300 | 33,57 |
18.12.24 09:45:01 | 155 | 33,57 |
18.12.24 09:45:01 | 90 | 33,60 |
18.12.24 09:44:23 | 450 | 33,70 |
18.12.24 09:41:30 | 320 | 33,68 |
18.12.24 09:41:30 | 320 | 33,68 |
18.12.24 09:41:27 | 100 | 33,71 |
18.12.24 09:41:26 | 450 | 33,71 |
18.12.24 09:41:20 | 450 | 33,71 |
18.12.24 09:38:44 | 145 | 33,76 |
18.12.24 09:37:19 | 40 | 33,78 |
18.12.24 09:33:26 | 242 | 33,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:33:22 | 6 | 33,81 |
18.12.24 09:29:54 | 120 | 33,73 |
18.12.24 09:29:54 | 380 | 33,73 |
18.12.24 09:29:18 | 450 | 33,73 |
18.12.24 09:27:44 | 1 | 33,79 |
18.12.24 09:26:55 | 300 | 33,82 |
18.12.24 09:26:14 | 130 | 33,76 |
18.12.24 09:21:37 | 200 | 33,79 |
18.12.24 09:21:16 | 550 | 33,85 |
18.12.24 09:21:07 | 450 | 33,85 |
18.12.24 09:20:54 | 30 | 33,82 |
18.12.24 09:18:39 | 19 | 33,81 |
18.12.24 09:13:55 | 450 | 33,76 |
18.12.24 09:08:05 | 450 | 33,85 |
18.12.24 09:06:09 | 50 | 33,96 |