ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:02:24 | 120 | 34,02 |
18.12.24 08:57:39 | 37 | 33,86 |
18.12.24 08:57:29 | 100 | 33,86 |
18.12.24 08:57:28 | 50 | 33,86 |
18.12.24 08:56:05 | 30 | 33,86 |
18.12.24 08:52:59 | 20 | 33,86 |
18.12.24 08:48:51 | 1 | 33,93 |
18.12.24 08:48:28 | 5 | 33,86 |
18.12.24 08:44:20 | 35 | 33,94 |
18.12.24 08:40:14 | 1 | 33,94 |
18.12.24 08:39:15 | 3 | 33,94 |
18.12.24 08:37:08 | 45 | 33,86 |
18.12.24 08:36:13 | 32 | 33,86 |
18.12.24 08:31:46 | 200 | 33,86 |
18.12.24 08:14:35 | 75 | 33,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:14:04 | 15 | 33,85 |
18.12.24 08:13:08 | 35 | 33,76 |
18.12.24 08:07:17 | 350 | 33,73 |
18.12.24 08:01:14 | 5 | 33,93 |
18.12.24 08:00:46 | 4 | 33,76 |
18.12.24 08:00:22 | 15 | 33,94 |
18.12.24 08:00:18 | 1 | 33,94 |
18.12.24 08:00:15 | 20 | 33,76 |
18.12.24 08:00:03 | 8 | 33,75 |
18.12.24 08:00:01 | 130 | 33,75 |
17.12.24 21:59:06 | 30 | 33,95 |
17.12.24 21:56:07 | 50 | 33,77 |
17.12.24 21:50:36 | 120 | 33,75 |
17.12.24 21:48:29 | 100 | 33,73 |
17.12.24 21:08:34 | 22 | 33,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:07:04 | 30 | 33,70 |
17.12.24 21:02:10 | 60 | 33,72 |
17.12.24 20:59:32 | 30 | 33,71 |
17.12.24 20:59:02 | 8 | 33,72 |
17.12.24 20:48:35 | 90 | 33,70 |
17.12.24 20:47:32 | 3 | 33,89 |
17.12.24 20:46:43 | 10 | 33,89 |
17.12.24 20:46:18 | 300 | 33,83 |
17.12.24 20:45:17 | 1 | 33,83 |
17.12.24 20:45:11 | 72 | 33,72 |
17.12.24 20:41:06 | 61 | 33,69 |
17.12.24 20:34:18 | 160 | 33,70 |
17.12.24 20:34:18 | 300 | 33,70 |
17.12.24 20:34:12 | 540 | 33,70 |
17.12.24 20:32:46 | 1 | 33,89 |