ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:44:53 | 90 | 24,38 |
15.05.24 12:44:52 | 50 | 24,38 |
15.05.24 12:34:03 | 30 | 24,36 |
15.05.24 12:33:52 | 125 | 24,36 |
15.05.24 12:32:42 | 24 | 24,37 |
15.05.24 12:31:37 | 480 | 24,37 |
15.05.24 12:28:39 | 3 | 24,37 |
15.05.24 12:28:21 | 9 | 24,38 |
15.05.24 12:28:12 | 620 | 24,37 |
15.05.24 12:25:34 | 250 | 24,38 |
15.05.24 12:19:36 | 4 | 24,41 |
15.05.24 12:19:25 | 190 | 24,41 |
15.05.24 12:13:15 | 500 | 24,37 |
15.05.24 12:12:27 | 160 | 24,36 |
15.05.24 12:08:05 | 200 | 24,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:04:29 | 27 | 24,38 |
15.05.24 12:00:08 | 5 | 24,34 |
15.05.24 11:48:40 | 50 | 24,36 |
15.05.24 11:48:07 | 70 | 24,38 |
15.05.24 11:36:49 | 3 | 24,38 |
15.05.24 11:19:17 | 300 | 24,39 |
15.05.24 11:17:48 | 80 | 24,40 |
15.05.24 11:13:31 | 500 | 24,44 |
15.05.24 11:09:09 | 40 | 24,41 |
15.05.24 11:08:24 | 42 | 24,39 |
15.05.24 11:06:45 | 25 | 24,34 |
15.05.24 11:04:25 | 30 | 24,34 |
15.05.24 11:03:30 | 500 | 24,30 |
15.05.24 11:02:44 | 100 | 24,31 |
15.05.24 11:02:25 | 400 | 24,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:59:02 | 1 | 24,35 |
15.05.24 10:57:54 | 119 | 24,34 |
15.05.24 10:57:19 | 250 | 24,36 |
15.05.24 10:55:29 | 10 | 24,33 |
15.05.24 10:54:58 | 77 | 24,34 |
15.05.24 10:53:46 | 40 | 24,31 |
15.05.24 10:50:54 | 200 | 24,33 |
15.05.24 10:49:52 | 460 | 24,32 |
15.05.24 10:49:24 | 100 | 24,33 |
15.05.24 10:46:15 | 125 | 24,28 |
15.05.24 10:46:15 | 20 | 24,30 |
15.05.24 10:45:18 | 390 | 24,33 |
15.05.24 10:45:16 | 620 | 24,33 |
15.05.24 10:41:40 | 1 | 24,37 |
15.05.24 10:41:24 | 30 | 24,35 |