ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:24 | 3 | 25,20 |
21:53:39 | 20 | 25,04 |
21:41:43 | 11 | 25,04 |
21:38:58 | 100 | 25,19 |
21:35:10 | 3 | 25,19 |
21:30:01 | 80 | 25,19 |
21:08:46 | 20 | 25,03 |
21:08:37 | 300 | 25,14 |
21:08:06 | 9 | 25,03 |
20:57:28 | 1 | 25,19 |
20:53:18 | 50 | 25,03 |
20:52:55 | 10 | 25,04 |
20:51:17 | 120 | 25,03 |
20:50:44 | 398 | 25,19 |
20:48:08 | 14 | 25,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:41 | 430 | 25,10 |
20:41:12 | 410 | 25,11 |
20:09:02 | 80 | 25,05 |
20:05:59 | 100 | 25,04 |
19:39:49 | 2 | 25,00 |
19:28:58 | 390 | 25,05 |
19:28:27 | 410 | 25,05 |
19:27:38 | 20 | 25,03 |
19:27:38 | 100 | 25,15 |
19:25:36 | 400 | 25,03 |
19:25:24 | 39 | 25,03 |
19:24:21 | 190 | 25,04 |
19:24:17 | 410 | 25,04 |
19:18:59 | 100 | 25,04 |
19:16:51 | 1,50 Tsd. | 25,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:44 | 702 | 25,09 |
19:09:27 | 800 | 25,00 |
19:07:53 | 98 | 24,98 |
19:06:47 | 200 | 24,97 |
19:00:10 | 104 | 24,97 |
18:59:38 | 100 | 24,99 |
18:53:16 | 5 | 24,95 |
18:51:18 | 25 | 24,95 |
18:49:33 | 21 | 24,94 |
18:40:23 | 5 | 24,95 |
18:39:28 | 100 | 24,94 |
18:29:16 | 3 | 24,94 |
18:14:38 | 403 | 24,92 |
18:07:42 | 1 | 25,09 |
18:06:43 | 15 | 24,90 |