ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:24 | 4 | 24,55 |
15:17:45 | 610 | 24,61 |
15:15:12 | 100 | 24,63 |
15:14:11 | 310 | 24,63 |
15:14:11 | 510 | 24,63 |
15:05:19 | 62 | 24,62 |
15:04:50 | 50 | 24,63 |
15:01:43 | 432 | 24,63 |
15:01:02 | 610 | 24,63 |
15:00:27 | 2 | 24,63 |
14:55:10 | 450 | 24,67 |
14:51:24 | 610 | 24,69 |
14:45:41 | 1 | 24,69 |
14:43:01 | 100 | 24,80 |
14:42:11 | 1 | 24,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:45 | 4 | 24,79 |
14:40:15 | 18 | 24,80 |
14:40:00 | 530 | 24,79 |
14:38:47 | 610 | 24,76 |
14:38:09 | 610 | 24,77 |
14:36:38 | 22 | 24,72 |
14:33:38 | 370 | 24,78 |
14:32:51 | 100 | 24,95 |
14:31:15 | 600 | 24,96 |
14:31:03 | 400 | 24,85 |
14:30:38 | 99 | 24,77 |
14:30:02 | 95 | 24,54 |
14:30:01 | 119 | 24,50 |
14:29:19 | 500 | 24,43 |
14:28:08 | 440 | 24,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:26:23 | 400 | 24,41 |
14:24:23 | 500 | 24,40 |
14:22:46 | 100 | 24,38 |
14:22:35 | 14 | 24,39 |
14:14:46 | 90 | 24,38 |
14:12:10 | 200 | 24,35 |
14:11:02 | 620 | 24,35 |
14:10:25 | 1 | 24,36 |
14:07:45 | 200 | 24,35 |
14:07:00 | 5 | 24,36 |
14:04:49 | 50 | 24,34 |
14:04:39 | 1 | 24,37 |
14:04:16 | 1 | 24,36 |
14:04:15 | 15 | 24,36 |
14:01:23 | 1 | 24,34 |