AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:15:53 | 481 | 12,138 |
25.10.24 16:11:08 | 18 | 12,076 |
25.10.24 16:08:27 | 500 | 12,068 |
25.10.24 15:32:22 | 301 | 11,984 |
25.10.24 15:30:08 | 8 | 12,000 |
25.10.24 15:28:00 | 222 | 11,916 |
25.10.24 13:52:46 | 49 | 11,800 |
25.10.24 13:52:32 | 1 | 11,800 |
25.10.24 12:22:28 | 224 | 11,742 |
24.10.24 17:35:41 | 0 | 11,864 |
24.10.24 17:22:44 | 50 | 11,852 |
24.10.24 17:12:51 | 487 | 12,002 |
24.10.24 17:12:38 | 121 | 11,968 |
24.10.24 16:26:50 | 487 | 11,922 |
24.10.24 16:00:08 | 700 | 11,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:42:34 | 1,10 Tsd. | 11,736 |
24.10.24 13:37:32 | 300 | 11,460 |
24.10.24 13:24:34 | 832 | 11,552 |
24.10.24 13:22:00 | 408 | 11,370 |
24.10.24 13:22:00 | 1,59 Tsd. | 11,370 |
24.10.24 13:20:05 | 243 | 11,514 |
24.10.24 13:20:04 | 507 | 11,514 |
24.10.24 13:20:01 | 1,57 Tsd. | 11,588 |
24.10.24 13:03:16 | 49 | 12,212 |
24.10.24 13:03:03 | 413 | 12,170 |
24.10.24 13:00:00 | 832 | 12,068 |
24.10.24 13:00:00 | 484 | 12,060 |
24.10.24 12:00:09 | 26 | 11,980 |
23.10.24 17:35:54 | 0 | 11,924 |
23.10.24 17:23:54 | 53 | 11,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:30:04 | 214 | 11,958 |
23.10.24 15:25:00 | 219 | 11,930 |
23.10.24 14:10:40 | 2,60 Tsd. | 12,004 |
23.10.24 14:10:40 | 310 | 11,990 |
23.10.24 14:10:40 | 500 | 11,990 |
23.10.24 13:42:02 | 119 | 11,984 |
23.10.24 12:44:40 | 299 | 11,914 |
23.10.24 09:08:21 | 156 | 12,004 |
22.10.24 17:35:45 | 0 | 11,800 |
22.10.24 15:30:00 | 100 | 11,950 |