AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:12 | 750 | 13,544 |
21.11.24 17:35:35 | 0 | 13,636 |
21.11.24 17:15:17 | 1 | 13,624 |
21.11.24 16:01:50 | 250 | 13,648 |
21.11.24 15:36:33 | 200 | 13,684 |
21.11.24 15:30:10 | 1 | 13,766 |
21.11.24 15:25:00 | 22 | 13,736 |
21.11.24 14:30:22 | 6 | 13,748 |
20.11.24 17:35:40 | 543 | 13,602 |
20.11.24 14:12:16 | 500 | 13,600 |
20.11.24 13:48:02 | 100 | 13,510 |
20.11.24 10:43:13 | 28 | 13,572 |
19.11.24 17:35:50 | 0 | 13,510 |
19.11.24 16:53:27 | 333 | 13,544 |
19.11.24 16:11:44 | 18 | 13,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:01:11 | 150 | 13,300 |
19.11.24 15:59:19 | 15 | 13,266 |
19.11.24 14:09:14 | 300 | 13,358 |
19.11.24 13:17:00 | 14 | 13,370 |
19.11.24 12:49:43 | 12 | 13,388 |
19.11.24 10:51:24 | 2,23 Tsd. | 13,382 |
19.11.24 09:35:31 | 1,05 Tsd. | 13,426 |
19.11.24 09:22:42 | 1,33 Tsd. | 13,386 |
18.11.24 17:35:42 | 0 | 13,528 |
18.11.24 17:27:57 | 218 | 13,490 |
18.11.24 16:58:23 | 151 | 13,442 |
18.11.24 15:40:57 | 1,00 Tsd. | 13,354 |
18.11.24 10:04:30 | 673 | 13,670 |
18.11.24 10:04:30 | 427 | 13,668 |
15.11.24 17:35:53 | 0 | 13,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:31:54 | 388 | 13,354 |
15.11.24 16:31:54 | 20 | 13,356 |
15.11.24 16:31:54 | 100 | 13,380 |
15.11.24 11:43:26 | 100 | 13,576 |
15.11.24 09:04:06 | 7 | 13,564 |
14.11.24 17:35:35 | 0 | 13,724 |
14.11.24 17:29:59 | 81 | 13,728 |
14.11.24 16:08:33 | 100 | 13,680 |
14.11.24 16:08:33 | 17 | 13,698 |
14.11.24 15:59:52 | 400 | 13,760 |
14.11.24 15:30:04 | 100 | 13,500 |
14.11.24 13:58:24 | 250 | 13,468 |
13.11.24 17:35:46 | 0 | 13,542 |
13.11.24 16:47:12 | 347 | 13,558 |
13.11.24 16:47:12 | 20 | 13,552 |