AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:37:41 | 300 | 13,500 |
13.11.24 12:27:23 | 700 | 13,226 |
13.11.24 11:09:01 | 8,00 Tsd. | 13,230 |
13.11.24 09:32:44 | 300 | 13,110 |
12.11.24 17:35:47 | 0 | 13,084 |
12.11.24 16:29:04 | 105 | 13,130 |
12.11.24 14:41:37 | 20 | 13,162 |
12.11.24 10:00:00 | 14 | 13,244 |
12.11.24 09:21:21 | 441 | 13,240 |
12.11.24 09:08:06 | 700 | 13,130 |
11.11.24 17:35:36 | 25 | 13,160 |
11.11.24 17:12:05 | 8 | 13,148 |
11.11.24 17:11:16 | 200 | 13,144 |
11.11.24 17:02:00 | 8 | 13,158 |
11.11.24 16:16:39 | 1,37 Tsd. | 13,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:46:29 | 292 | 13,104 |
11.11.24 15:46:26 | 10 | 13,086 |
11.11.24 15:32:24 | 10 | 13,100 |
11.11.24 13:57:46 | 620 | 13,072 |
11.11.24 13:32:35 | 250 | 13,000 |
11.11.24 12:25:22 | 1 | 12,846 |
11.11.24 11:34:17 | 200 | 12,828 |
11.11.24 11:33:54 | 291 | 12,838 |
11.11.24 11:32:26 | 1 | 12,838 |
11.11.24 11:23:23 | 285 | 13,030 |
11.11.24 09:04:15 | 300 | 13,042 |
08.11.24 17:35:36 | 0 | 13,040 |
08.11.24 16:56:23 | 1 | 12,880 |
08.11.24 16:51:04 | 1 | 12,910 |
08.11.24 15:31:40 | 60 | 12,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:35:50 | 0 | 12,788 |
07.11.24 17:19:09 | 18 | 12,804 |
07.11.24 17:18:50 | 15 | 12,790 |
07.11.24 17:17:52 | 9 | 12,780 |
07.11.24 17:17:41 | 319 | 12,780 |
07.11.24 17:10:52 | 8 | 12,800 |
07.11.24 17:09:16 | 9 | 12,788 |
07.11.24 10:00:00 | 134 | 12,858 |
07.11.24 09:04:16 | 9 | 12,960 |
06.11.24 17:35:41 | 0 | 12,870 |
06.11.24 16:39:09 | 33 | 12,956 |
06.11.24 16:16:59 | 130 | 12,962 |
06.11.24 15:30:00 | 323 | 13,080 |
06.11.24 15:25:00 | 101 | 12,824 |
06.11.24 15:25:00 | 730 | 12,958 |