AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:01:25 | 44 | 12,452 |
31.10.24 15:32:24 | 45 | 12,550 |
31.10.24 14:55:47 | 66 | 12,636 |
31.10.24 14:27:40 | 460 | 12,694 |
31.10.24 14:25:00 | 121 | 12,774 |
31.10.24 14:25:00 | 100 | 12,774 |
31.10.24 13:47:01 | 30 | 12,786 |
31.10.24 12:36:55 | 1 | 12,824 |
30.10.24 17:35:49 | 0 | 12,754 |
30.10.24 17:01:23 | 37 | 12,734 |
30.10.24 17:00:08 | 31 | 12,706 |
30.10.24 15:32:02 | 500 | 12,700 |
30.10.24 14:53:23 | 10 | 12,712 |
30.10.24 12:35:47 | 1,15 Tsd. | 12,730 |
30.10.24 09:23:12 | 390 | 12,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:35:36 | 0 | 12,612 |
29.10.24 17:28:47 | 17 | 12,632 |
29.10.24 17:08:18 | 20 | 12,672 |
29.10.24 16:27:51 | 150 | 12,648 |
29.10.24 16:09:54 | 2,00 Tsd. | 12,720 |
29.10.24 14:52:28 | 85 | 12,660 |
29.10.24 14:31:01 | 102 | 12,446 |
28.10.24 17:35:40 | 0 | 12,688 |
28.10.24 16:34:21 | 650 | 12,780 |
28.10.24 16:00:43 | 1,82 Tsd. | 12,682 |
28.10.24 16:00:43 | 78 | 12,684 |
28.10.24 16:00:42 | 694 | 12,684 |
28.10.24 16:00:42 | 1,09 Tsd. | 12,686 |
28.10.24 14:53:29 | 10 | 12,680 |
28.10.24 14:45:16 | 2,70 Tsd. | 12,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:45:16 | 100 | 12,650 |
28.10.24 14:45:16 | 4,02 Tsd. | 12,650 |
28.10.24 14:30:11 | 208 | 12,684 |
28.10.24 14:29:11 | 461 | 12,658 |
28.10.24 14:25:00 | 839 | 12,552 |
28.10.24 14:25:00 | 751 | 12,560 |
28.10.24 12:00:00 | 2,86 Tsd. | 12,460 |
28.10.24 11:57:24 | 286 | 12,510 |
28.10.24 11:57:24 | 209 | 12,512 |
28.10.24 11:24:57 | 468 | 12,480 |
25.10.24 17:35:49 | 0 | 12,290 |
25.10.24 17:22:43 | 23 | 12,372 |
25.10.24 17:07:48 | 500 | 12,294 |
25.10.24 16:32:14 | 284 | 12,140 |
25.10.24 16:32:14 | 216 | 12,142 |