NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:54 | - | 55,12 |
12:55:16 | - | 55,12 |
12:54:42 | - | 55,14 |
12:54:41 | - | 55,14 |
12:54:27 | - | 55,14 |
12:54:10 | - | 55,14 |
12:52:54 | - | 55,14 |
12:51:47 | - | 55,12 |
12:50:22 | - | 55,10 |
12:50:09 | - | 55,08 |
12:49:11 | - | 55,08 |
12:47:24 | - | 55,06 |
12:46:55 | - | 55,06 |
12:46:46 | - | 55,08 |
12:46:20 | - | 55,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:46:19 | - | 55,06 |
12:45:16 | - | 55,08 |
12:45:04 | - | 55,06 |
12:45:02 | - | 55,06 |
12:45:00 | - | 55,08 |
12:44:49 | - | 55,06 |
12:44:05 | - | 55,06 |
12:41:21 | - | 55,08 |
12:40:18 | - | 55,06 |
12:37:17 | - | 55,06 |
12:36:48 | - | 55,04 |
12:36:23 | - | 55,06 |
12:36:23 | - | 55,04 |
12:35:35 | - | 55,04 |
12:35:33 | - | 55,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:12 | - | 55,02 |
12:35:07 | - | 55,02 |
12:35:07 | - | 55,02 |
12:34:34 | - | 55,02 |
12:33:35 | - | 55,02 |
12:33:19 | - | 55,04 |
12:33:17 | - | 55,04 |
12:32:34 | - | 55,04 |
12:32:15 | - | 55,02 |
12:31:16 | - | 55,00 |
12:30:55 | - | 55,02 |
12:30:45 | - | 55,00 |
12:30:43 | - | 55,02 |
12:30:36 | - | 55,02 |
12:30:30 | - | 55,02 |