NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:42 | - | 57,28 |
08:20:35 | - | 57,26 |
08:20:15 | - | 57,28 |
08:19:59 | - | 57,30 |
08:18:02 | - | 57,28 |
08:15:16 | - | 57,28 |
08:15:01 | - | 57,28 |
08:14:26 | - | 57,30 |
08:14:14 | - | 57,28 |
08:11:14 | - | 57,28 |
08:10:31 | - | 57,30 |
08:10:24 | - | 57,20 |
08:10:05 | - | 57,22 |
08:09:47 | - | 57,14 |
08:07:59 | - | 57,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:35 | - | 57,20 |
08:02:01 | - | 57,20 |
08:02:00 | - | 57,22 |
08:01:28 | - | 57,20 |
08:01:20 | - | 57,22 |
08:00:55 | - | 57,20 |
08:00:08 | - | 57,20 |
08:00:03 | - | 57,20 |
07:59:58 | - | 57,18 |
07:59:56 | - | 57,20 |
07:58:46 | - | 57,18 |
07:55:46 | - | 57,18 |
07:54:57 | - | 57,16 |
07:51:56 | - | 57,16 |
07:51:46 | - | 57,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:51:14 | - | 57,16 |
07:48:47 | - | 57,18 |
07:46:36 | - | 57,16 |
07:43:35 | - | 57,16 |
07:42:14 | - | 57,16 |
07:40:34 | - | 57,16 |
07:37:34 | - | 57,16 |
07:37:13 | - | 57,18 |
07:36:41 | - | 57,16 |
07:33:42 | - | 57,18 |
07:32:45 | - | 57,16 |
07:32:04 | - | 57,10 |
07:30:22 | - | 57,10 |
07:30:21 | - | 57,12 |
07:29:24 | - | 57,14 |