NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:53:56 | - | 55,14 |
12.06.25 13:53:48 | - | 55,14 |
12.06.25 13:53:31 | - | 55,14 |
12.06.25 13:53:30 | - | 55,14 |
12.06.25 13:53:25 | - | 55,14 |
12.06.25 13:52:50 | - | 55,14 |
12.06.25 13:52:50 | - | 55,14 |
12.06.25 13:52:50 | - | 55,14 |
12.06.25 13:51:30 | - | 55,14 |
12.06.25 13:51:26 | - | 55,14 |
12.06.25 13:50:47 | - | 55,14 |
12.06.25 13:50:17 | - | 55,14 |
12.06.25 13:50:13 | - | 55,14 |
12.06.25 13:49:42 | - | 55,14 |
12.06.25 13:49:31 | - | 55,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:49:05 | - | 55,14 |
12.06.25 13:48:57 | - | 55,14 |
12.06.25 13:48:49 | - | 55,14 |
12.06.25 13:48:42 | - | 55,14 |
12.06.25 13:48:41 | - | 55,16 |
12.06.25 13:45:58 | - | 55,14 |
12.06.25 13:44:55 | - | 55,12 |
12.06.25 13:44:55 | - | 55,14 |
12.06.25 13:43:53 | - | 55,12 |
12.06.25 13:43:50 | - | 55,12 |
12.06.25 13:43:16 | - | 55,12 |
12.06.25 13:43:15 | - | 55,12 |
12.06.25 13:42:28 | - | 55,14 |
12.06.25 13:41:31 | - | 55,12 |
12.06.25 13:41:24 | - | 55,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:40:57 | - | 55,10 |
12.06.25 13:40:56 | - | 55,12 |
12.06.25 13:40:23 | - | 55,10 |
12.06.25 13:40:15 | - | 55,08 |
12.06.25 13:40:13 | - | 55,10 |
12.06.25 13:40:05 | - | 55,08 |
12.06.25 13:39:14 | - | 55,10 |
12.06.25 13:38:14 | - | 55,08 |
12.06.25 13:36:39 | - | 55,10 |
12.06.25 13:35:36 | - | 55,12 |
12.06.25 13:35:36 | - | 55,12 |
12.06.25 13:34:40 | - | 55,14 |
12.06.25 13:34:40 | - | 55,12 |
12.06.25 13:34:15 | - | 55,14 |
12.06.25 13:34:07 | - | 55,12 |