NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:35 | - | 55,12 |
11:45:15 | - | 55,14 |
11:44:53 | - | 55,14 |
11:43:19 | - | 55,16 |
11:42:20 | - | 55,16 |
11:42:14 | - | 55,18 |
11:41:43 | - | 55,18 |
11:40:33 | - | 55,16 |
11:40:13 | - | 55,18 |
11:40:00 | - | 55,18 |
11:39:47 | - | 55,20 |
11:38:14 | - | 55,22 |
11:37:51 | - | 55,20 |
11:37:43 | - | 55,20 |
11:37:43 | - | 55,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:27 | - | 55,16 |
11:37:26 | - | 55,14 |
11:36:35 | - | 55,16 |
11:35:37 | - | 55,14 |
11:35:10 | - | 55,14 |
11:34:59 | - | 55,12 |
11:34:55 | - | 55,14 |
11:34:55 | - | 55,12 |
11:34:55 | - | 55,14 |
11:34:53 | - | 55,12 |
11:34:53 | - | 55,14 |
11:34:33 | - | 55,12 |
11:34:27 | - | 55,10 |
11:34:02 | - | 55,12 |
11:31:01 | - | 55,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:59 | - | 55,12 |
11:30:30 | - | 55,14 |
11:30:21 | - | 55,16 |
11:30:20 | - | 55,14 |
11:30:01 | - | 55,14 |
11:29:57 | - | 55,14 |
11:29:41 | - | 55,14 |
11:29:03 | - | 55,16 |
11:28:56 | - | 55,16 |
11:28:30 | - | 55,18 |
11:28:29 | - | 55,20 |
11:25:28 | - | 55,20 |
11:25:28 | - | 55,20 |
11:25:28 | - | 55,22 |
11:25:13 | - | 55,20 |