NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:25 | - | 56,10 |
09:28:24 | - | 56,12 |
09:27:24 | - | 56,12 |
09:27:08 | - | 56,12 |
09:27:01 | - | 56,12 |
09:27:01 | - | 56,14 |
09:27:01 | - | 56,14 |
09:26:57 | - | 56,14 |
09:26:42 | - | 56,14 |
09:26:28 | - | 56,14 |
09:26:00 | - | 56,12 |
09:25:46 | - | 56,14 |
09:25:46 | - | 56,12 |
09:25:44 | - | 56,14 |
09:25:31 | - | 56,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:21 | - | 56,14 |
09:25:05 | - | 56,14 |
09:25:05 | - | 56,16 |
09:24:44 | - | 56,16 |
09:24:42 | - | 56,18 |
09:24:21 | - | 56,16 |
09:24:20 | - | 56,18 |
09:24:11 | - | 56,16 |
09:24:08 | - | 56,18 |
09:24:00 | - | 56,18 |
09:23:44 | - | 56,18 |
09:23:41 | - | 56,18 |
09:23:40 | - | 56,18 |
09:23:37 | - | 56,18 |
09:23:36 | - | 56,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:21 | - | 56,16 |
09:23:17 | - | 56,14 |
09:23:16 | - | 56,14 |
09:23:16 | - | 56,12 |
09:23:04 | - | 56,14 |
09:23:02 | - | 56,16 |
09:23:02 | - | 56,16 |
09:22:51 | - | 56,16 |
09:22:01 | - | 56,14 |
09:22:01 | - | 56,14 |
09:21:59 | - | 56,14 |
09:21:45 | - | 56,16 |
09:21:41 | - | 56,14 |
09:21:41 | - | 56,14 |
09:21:28 | - | 56,12 |