NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:54:25 | - | 55,12 |
12.06.25 15:54:20 | - | 55,12 |
12.06.25 15:54:16 | - | 55,12 |
12.06.25 15:54:15 | - | 55,12 |
12.06.25 15:53:51 | - | 55,12 |
12.06.25 15:53:49 | - | 55,14 |
12.06.25 15:53:49 | - | 55,12 |
12.06.25 15:53:35 | - | 55,12 |
12.06.25 15:53:25 | - | 55,14 |
12.06.25 15:53:15 | - | 55,12 |
12.06.25 15:53:13 | - | 55,14 |
12.06.25 15:52:50 | - | 55,12 |
12.06.25 15:52:11 | - | 55,12 |
12.06.25 15:51:46 | - | 55,14 |
12.06.25 15:50:58 | - | 55,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:50:58 | - | 55,14 |
12.06.25 15:50:34 | - | 55,12 |
12.06.25 15:50:31 | - | 55,10 |
12.06.25 15:50:06 | - | 55,12 |
12.06.25 15:49:59 | - | 55,12 |
12.06.25 15:49:42 | - | 55,12 |
12.06.25 15:49:34 | - | 55,12 |
12.06.25 15:49:30 | - | 55,12 |
12.06.25 15:49:26 | - | 55,12 |
12.06.25 15:49:22 | - | 55,12 |
12.06.25 15:49:22 | - | 55,12 |
12.06.25 15:49:12 | - | 55,12 |
12.06.25 15:49:11 | - | 55,12 |
12.06.25 15:48:53 | - | 55,12 |
12.06.25 15:48:52 | - | 55,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:48:44 | - | 55,12 |
12.06.25 15:48:43 | - | 55,12 |
12.06.25 15:48:24 | - | 55,12 |
12.06.25 15:48:24 | - | 55,12 |
12.06.25 15:47:40 | - | 55,12 |
12.06.25 15:46:53 | - | 55,14 |
12.06.25 15:46:43 | - | 55,16 |
12.06.25 15:46:42 | - | 55,14 |
12.06.25 15:46:21 | - | 55,14 |
12.06.25 15:46:17 | - | 55,16 |
12.06.25 15:45:39 | - | 55,18 |
12.06.25 15:43:29 | - | 55,20 |
12.06.25 15:42:56 | - | 55,18 |
12.06.25 15:42:50 | - | 55,18 |
12.06.25 15:42:50 | - | 55,18 |