NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:50 | - | 43,810 |
09:19:49 | - | 43,800 |
09:19:49 | - | 43,800 |
09:19:49 | - | 43,810 |
09:19:47 | - | 43,800 |
09:19:43 | - | 43,790 |
09:19:39 | - | 43,800 |
09:19:30 | - | 43,800 |
09:19:30 | - | 43,800 |
09:19:29 | - | 43,810 |
09:19:28 | - | 43,800 |
09:19:28 | - | 43,800 |
09:19:28 | - | 43,810 |
09:19:26 | - | 43,800 |
09:19:24 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:23 | - | 43,810 |
09:19:04 | - | 43,800 |
09:19:03 | - | 43,790 |
09:19:01 | - | 43,800 |
09:18:57 | - | 43,810 |
09:18:57 | - | 43,800 |
09:18:55 | - | 43,820 |
09:18:48 | - | 43,820 |
09:18:48 | - | 43,820 |
09:18:48 | - | 43,830 |
09:18:45 | - | 43,820 |
09:18:44 | - | 43,820 |
09:18:37 | - | 43,820 |
09:18:36 | - | 43,830 |
09:18:36 | - | 43,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:36 | - | 43,840 |
09:18:32 | - | 43,860 |
09:18:26 | - | 43,850 |
09:18:24 | - | 43,850 |
09:18:14 | - | 43,840 |
09:18:14 | - | 43,840 |
09:18:13 | - | 43,840 |
09:18:09 | - | 43,840 |
09:18:08 | - | 43,840 |
09:18:07 | - | 43,830 |
09:18:06 | - | 43,840 |
09:18:05 | - | 43,830 |
09:18:02 | - | 43,830 |
09:17:58 | - | 43,840 |
09:17:53 | - | 43,850 |