NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:16:22 | - | 56,64 |
10.06.25 14:16:22 | - | 56,62 |
10.06.25 14:15:52 | - | 56,62 |
10.06.25 14:15:05 | - | 56,60 |
10.06.25 14:15:04 | - | 56,60 |
10.06.25 14:14:28 | - | 56,62 |
10.06.25 14:14:26 | - | 56,58 |
10.06.25 14:14:26 | - | 56,60 |
10.06.25 14:14:15 | - | 56,58 |
10.06.25 14:14:07 | - | 56,58 |
10.06.25 14:13:54 | - | 56,58 |
10.06.25 14:12:48 | - | 56,60 |
10.06.25 14:12:47 | - | 56,58 |
10.06.25 14:12:23 | - | 56,60 |
10.06.25 14:12:01 | - | 56,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:12:00 | - | 56,60 |
10.06.25 14:11:55 | - | 56,58 |
10.06.25 14:10:39 | - | 56,60 |
10.06.25 14:10:36 | - | 56,58 |
10.06.25 14:10:36 | - | 56,58 |
10.06.25 14:10:30 | - | 56,60 |
10.06.25 14:10:24 | - | 56,60 |
10.06.25 14:10:20 | - | 56,60 |
10.06.25 14:10:12 | - | 56,58 |
10.06.25 14:10:12 | - | 56,60 |
10.06.25 14:09:00 | - | 56,62 |
10.06.25 14:08:51 | - | 56,62 |
10.06.25 14:07:50 | - | 56,62 |
10.06.25 14:07:49 | - | 56,62 |
10.06.25 14:05:45 | - | 56,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:05:20 | - | 56,62 |
10.06.25 14:03:08 | - | 56,64 |
10.06.25 14:02:40 | - | 56,62 |
10.06.25 14:02:40 | - | 56,62 |
10.06.25 14:02:35 | - | 56,62 |
10.06.25 14:02:34 | - | 56,64 |
10.06.25 14:02:28 | - | 56,62 |
10.06.25 14:02:08 | - | 56,64 |
10.06.25 14:01:56 | - | 56,62 |
10.06.25 14:01:53 | - | 56,64 |
10.06.25 14:01:50 | - | 56,62 |
10.06.25 14:01:50 | - | 56,62 |
10.06.25 14:01:08 | - | 56,62 |
10.06.25 14:01:08 | - | 56,62 |
10.06.25 14:01:08 | - | 56,64 |