NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:35:39 | - | 55,90 |
11.06.25 15:34:46 | - | 55,92 |
11.06.25 15:34:45 | - | 55,92 |
11.06.25 15:34:39 | - | 55,92 |
11.06.25 15:34:20 | - | 55,90 |
11.06.25 15:34:01 | - | 55,92 |
11.06.25 15:33:56 | - | 55,94 |
11.06.25 15:33:28 | - | 55,94 |
11.06.25 15:31:55 | - | 55,96 |
11.06.25 15:31:52 | - | 55,94 |
11.06.25 15:31:48 | - | 55,96 |
11.06.25 15:31:48 | - | 55,94 |
11.06.25 15:31:45 | - | 55,94 |
11.06.25 15:31:45 | - | 55,94 |
11.06.25 15:31:19 | - | 55,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:31:10 | - | 55,98 |
11.06.25 15:31:03 | - | 56,00 |
11.06.25 15:30:16 | - | 56,00 |
11.06.25 15:30:14 | - | 56,02 |
11.06.25 15:30:13 | - | 56,00 |
11.06.25 15:30:13 | - | 56,02 |
11.06.25 15:30:12 | - | 56,00 |
11.06.25 15:30:08 | - | 56,02 |
11.06.25 15:30:07 | - | 56,00 |
11.06.25 15:29:20 | - | 56,02 |
11.06.25 15:29:18 | - | 56,02 |
11.06.25 15:29:03 | - | 56,04 |
11.06.25 15:28:59 | - | 56,02 |
11.06.25 15:28:48 | - | 56,04 |
11.06.25 15:28:47 | - | 56,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:28:29 | - | 56,04 |
11.06.25 15:28:26 | - | 56,02 |
11.06.25 15:28:25 | - | 56,04 |
11.06.25 15:28:25 | - | 56,02 |
11.06.25 15:26:54 | - | 56,04 |
11.06.25 15:26:48 | - | 56,04 |
11.06.25 15:26:13 | - | 56,04 |
11.06.25 15:26:11 | - | 56,04 |
11.06.25 15:24:45 | - | 56,04 |
11.06.25 15:24:44 | - | 56,04 |
11.06.25 15:24:41 | - | 56,04 |
11.06.25 15:24:29 | - | 56,04 |
11.06.25 15:24:02 | - | 56,04 |
11.06.25 15:21:11 | - | 56,04 |
11.06.25 15:19:58 | - | 56,06 |