NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:09 | - | 43,840 |
09:21:07 | - | 43,840 |
09:21:07 | - | 43,850 |
09:21:07 | - | 43,850 |
09:21:04 | - | 43,840 |
09:21:03 | - | 43,850 |
09:21:03 | - | 43,840 |
09:20:52 | - | 43,850 |
09:20:51 | - | 43,860 |
09:20:41 | - | 43,850 |
09:20:40 | - | 43,850 |
09:20:39 | - | 43,850 |
09:20:39 | - | 43,820 |
09:20:39 | - | 43,820 |
09:20:30 | - | 43,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:30 | - | 43,800 |
09:20:27 | - | 43,810 |
09:20:27 | - | 43,820 |
09:20:26 | - | 43,810 |
09:20:25 | - | 43,820 |
09:20:24 | - | 43,810 |
09:20:22 | - | 43,830 |
09:20:22 | - | 43,830 |
09:20:20 | - | 43,810 |
09:20:19 | - | 43,820 |
09:20:15 | - | 43,820 |
09:20:14 | - | 43,820 |
09:20:12 | - | 43,820 |
09:20:12 | - | 43,830 |
09:20:10 | - | 43,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:10 | - | 43,840 |
09:20:04 | - | 43,820 |
09:20:00 | - | 43,820 |
09:19:59 | - | 43,830 |
09:19:58 | - | 43,830 |
09:19:58 | - | 43,830 |
09:19:50 | - | 43,820 |
09:19:50 | - | 43,810 |
09:19:49 | - | 43,800 |
09:19:49 | - | 43,800 |
09:19:49 | - | 43,810 |
09:19:47 | - | 43,800 |
09:19:43 | - | 43,790 |
09:19:39 | - | 43,800 |
09:19:30 | - | 43,800 |