NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:02 | - | 55,02 |
12:14:10 | - | 55,04 |
12:14:02 | - | 55,06 |
12:13:31 | - | 55,04 |
12:12:55 | - | 55,04 |
12:12:55 | - | 55,02 |
12:12:13 | - | 55,02 |
12:11:51 | - | 55,04 |
12:11:15 | - | 55,02 |
12:11:07 | - | 55,02 |
12:10:55 | - | 55,02 |
12:08:40 | - | 55,04 |
12:08:35 | - | 55,06 |
12:07:13 | - | 55,04 |
12:06:54 | - | 55,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:19 | - | 55,08 |
12:04:56 | - | 55,08 |
12:04:49 | - | 55,06 |
12:04:45 | - | 55,04 |
12:04:45 | - | 55,06 |
12:02:02 | - | 55,04 |
12:02:02 | - | 55,02 |
12:02:02 | - | 55,02 |
12:02:00 | - | 55,02 |
12:01:52 | - | 55,02 |
12:01:23 | - | 55,00 |
12:01:05 | - | 55,00 |
12:00:47 | - | 55,00 |
12:00:39 | - | 55,00 |
12:00:39 | - | 55,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:39 | - | 55,00 |
12:00:06 | - | 55,02 |
12:00:06 | - | 55,02 |
12:00:05 | - | 55,02 |
11:59:55 | - | 55,04 |
11:59:42 | - | 55,04 |
11:59:30 | - | 55,06 |
11:59:21 | - | 55,04 |
11:56:51 | - | 55,06 |
11:56:25 | - | 55,04 |
11:56:24 | - | 55,06 |
11:55:18 | - | 55,06 |
11:53:46 | - | 55,06 |
11:53:39 | - | 55,04 |
11:53:23 | - | 55,04 |