NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:30 | - | 56,60 |
12:12:20 | - | 56,62 |
12:12:10 | - | 56,64 |
12:12:05 | - | 56,64 |
12:12:05 | - | 56,64 |
12:12:03 | - | 56,64 |
12:12:01 | - | 56,64 |
12:11:26 | - | 56,66 |
12:10:50 | - | 56,62 |
12:10:49 | - | 56,62 |
12:10:23 | - | 56,64 |
12:09:41 | - | 56,64 |
12:09:40 | - | 56,64 |
12:09:10 | - | 56,64 |
12:09:10 | - | 56,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:06 | - | 56,64 |
12:07:06 | - | 56,64 |
12:07:04 | - | 56,64 |
12:06:54 | - | 56,64 |
12:06:46 | - | 56,66 |
12:03:46 | - | 56,66 |
12:02:13 | - | 56,66 |
12:02:07 | - | 56,66 |
12:02:03 | - | 56,66 |
12:02:02 | - | 56,66 |
12:02:02 | - | 56,66 |
12:01:53 | - | 56,66 |
12:00:41 | - | 56,68 |
12:00:30 | - | 56,66 |
12:00:22 | - | 56,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:22 | - | 56,68 |
12:00:02 | - | 56,66 |
11:59:08 | - | 56,64 |
11:59:07 | - | 56,62 |
11:59:07 | - | 56,62 |
11:59:06 | - | 56,64 |
11:56:56 | - | 56,62 |
11:56:52 | - | 56,64 |
11:56:46 | - | 56,62 |
11:55:32 | - | 56,64 |
11:55:16 | - | 56,64 |
11:54:32 | - | 56,66 |
11:52:41 | - | 56,64 |
11:52:34 | - | 56,66 |
11:52:34 | - | 56,64 |