NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:58 | - | 56,86 |
10:40:57 | - | 56,88 |
10:38:20 | - | 56,86 |
10:38:12 | - | 56,86 |
10:38:11 | - | 56,84 |
10:38:11 | - | 56,86 |
10:38:09 | - | 56,84 |
10:37:59 | - | 56,86 |
10:37:55 | - | 56,88 |
10:37:32 | - | 56,88 |
10:37:25 | - | 56,88 |
10:37:15 | - | 56,90 |
10:37:14 | - | 56,88 |
10:37:14 | - | 56,90 |
10:35:42 | - | 56,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:42 | - | 56,90 |
10:34:31 | - | 56,88 |
10:33:59 | - | 56,88 |
10:33:38 | - | 56,88 |
10:33:38 | - | 56,88 |
10:33:32 | - | 56,90 |
10:33:27 | - | 56,88 |
10:33:16 | - | 56,88 |
10:32:53 | - | 56,86 |
10:31:38 | - | 56,86 |
10:31:27 | - | 56,86 |
10:31:15 | - | 56,84 |
10:30:37 | - | 56,84 |
10:30:09 | - | 56,82 |
10:30:09 | - | 56,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:03 | - | 56,84 |
10:29:33 | - | 56,82 |
10:29:29 | - | 56,82 |
10:27:46 | - | 56,80 |
10:27:46 | - | 56,80 |
10:27:03 | - | 56,82 |
10:26:31 | - | 56,84 |
10:25:42 | - | 56,84 |
10:25:12 | - | 56,82 |
10:25:09 | - | 56,80 |
10:25:08 | - | 56,82 |
10:25:04 | - | 56,80 |
10:25:00 | - | 56,82 |
10:24:24 | - | 56,80 |
10:24:18 | - | 56,82 |