NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:40 | - | 57,04 |
09:01:20 | - | 57,06 |
09:01:20 | - | 57,08 |
09:00:32 | - | 57,08 |
09:00:32 | - | 57,06 |
09:00:32 | - | 57,08 |
09:00:12 | - | 57,10 |
09:00:11 | - | 57,08 |
09:00:10 | - | 57,08 |
09:00:09 | - | 57,08 |
08:57:59 | - | 56,82 |
08:56:26 | - | 56,82 |
08:56:25 | - | 56,82 |
08:54:59 | - | 56,82 |
08:54:59 | - | 56,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:53:49 | - | 56,84 |
08:53:22 | - | 56,82 |
08:50:38 | - | 56,84 |
08:50:33 | - | 56,82 |
08:50:01 | - | 56,88 |
08:50:00 | - | 56,86 |
08:48:56 | - | 56,88 |
08:45:56 | - | 56,88 |
08:42:55 | - | 56,88 |
08:41:47 | - | 56,88 |
08:39:54 | - | 56,88 |
08:36:53 | - | 56,88 |
08:33:53 | - | 56,88 |
08:30:52 | - | 56,88 |
08:27:52 | - | 56,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:27:31 | - | 56,90 |
08:27:31 | - | 56,88 |
08:27:21 | - | 56,90 |
08:25:29 | - | 56,88 |
08:22:28 | - | 56,88 |
08:19:27 | - | 56,88 |
08:16:27 | - | 56,88 |
08:13:26 | - | 56,88 |
08:10:25 | - | 56,88 |
08:10:14 | - | 56,74 |
08:10:14 | - | 56,66 |
08:09:47 | - | 56,74 |
08:09:41 | - | 56,76 |
08:09:37 | - | 56,74 |
08:09:08 | - | 56,76 |