NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:09 | - | 56,14 |
09:12:08 | - | 56,12 |
09:12:05 | - | 56,10 |
09:11:50 | - | 56,08 |
09:11:50 | - | 56,10 |
09:11:15 | - | 56,08 |
09:11:04 | - | 56,10 |
09:11:02 | - | 56,12 |
09:10:59 | - | 56,10 |
09:10:55 | - | 56,08 |
09:10:55 | - | 56,08 |
09:10:53 | - | 56,10 |
09:10:47 | - | 56,10 |
09:10:43 | - | 56,10 |
09:10:38 | - | 56,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:37 | - | 56,08 |
09:10:37 | - | 56,06 |
09:10:35 | - | 56,04 |
09:10:33 | - | 56,04 |
09:10:32 | - | 56,04 |
09:10:31 | - | 56,02 |
09:10:31 | - | 56,02 |
09:10:30 | - | 56,02 |
09:10:30 | - | 56,02 |
09:10:30 | - | 56,02 |
09:10:27 | - | 56,02 |
09:10:21 | - | 56,02 |
09:10:18 | - | 56,04 |
09:10:16 | - | 56,02 |
09:10:13 | - | 56,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:13 | - | 56,02 |
09:10:10 | - | 56,04 |
09:10:08 | - | 56,02 |
09:10:08 | - | 56,02 |
09:10:07 | - | 56,02 |
09:10:06 | - | 56,04 |
09:10:01 | - | 56,02 |
09:10:00 | - | 56,02 |
09:09:55 | - | 56,00 |
09:09:55 | - | 56,00 |
09:09:51 | - | 55,98 |
09:09:23 | - | 55,96 |
09:09:19 | - | 55,96 |
09:09:17 | - | 55,94 |
09:09:08 | - | 55,94 |