NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:40 | - | 57,02 |
09:03:37 | - | 57,04 |
09:03:35 | - | 57,06 |
09:03:35 | - | 57,06 |
09:03:34 | - | 57,06 |
09:03:31 | - | 57,04 |
09:03:05 | - | 57,04 |
09:03:00 | - | 57,06 |
09:02:48 | - | 57,04 |
09:02:44 | - | 57,02 |
09:02:42 | - | 57,04 |
09:02:38 | - | 57,02 |
09:02:36 | - | 56,98 |
09:02:35 | - | 56,98 |
09:02:33 | - | 57,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:29 | - | 57,00 |
09:02:23 | - | 56,98 |
09:02:18 | - | 56,96 |
09:02:16 | - | 57,00 |
09:02:15 | - | 57,00 |
09:02:10 | - | 57,02 |
09:02:00 | - | 57,04 |
09:01:59 | - | 57,06 |
09:01:59 | - | 57,06 |
09:01:48 | - | 57,06 |
09:01:40 | - | 57,04 |
09:01:20 | - | 57,06 |
09:01:20 | - | 57,08 |
09:00:32 | - | 57,08 |
09:00:32 | - | 57,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:32 | - | 57,08 |
09:00:12 | - | 57,10 |
09:00:11 | - | 57,08 |
09:00:10 | - | 57,08 |
09:00:09 | - | 57,08 |
08:57:59 | - | 56,82 |
08:56:26 | - | 56,82 |
08:56:25 | - | 56,82 |
08:54:59 | - | 56,82 |
08:54:59 | - | 56,80 |
08:53:49 | - | 56,84 |
08:53:22 | - | 56,82 |
08:50:38 | - | 56,84 |
08:50:33 | - | 56,82 |
08:50:01 | - | 56,88 |