NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:28:09 | - | 55,00 |
12:27:56 | - | 55,00 |
12:27:53 | - | 55,00 |
12:27:51 | - | 55,00 |
12:27:51 | - | 55,00 |
12:27:21 | - | 55,00 |
12:27:20 | - | 55,00 |
12:27:18 | - | 55,00 |
12:26:48 | - | 55,00 |
12:26:47 | - | 54,98 |
12:26:47 | - | 55,00 |
12:26:30 | - | 54,98 |
12:26:25 | - | 54,98 |
12:24:56 | - | 54,98 |
12:24:55 | - | 54,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:38 | - | 54,98 |
12:24:38 | - | 54,98 |
12:24:27 | - | 54,98 |
12:24:27 | - | 54,98 |
12:24:27 | - | 54,98 |
12:24:25 | - | 54,98 |
12:24:24 | - | 55,00 |
12:24:08 | - | 55,02 |
12:24:05 | - | 55,02 |
12:24:02 | - | 55,02 |
12:23:55 | - | 55,02 |
12:23:50 | - | 55,02 |
12:23:20 | - | 55,02 |
12:23:17 | - | 55,04 |
12:21:43 | - | 55,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:40 | - | 55,04 |
12:20:12 | - | 55,04 |
12:19:15 | - | 55,04 |
12:17:39 | - | 55,02 |
12:17:17 | - | 55,02 |
12:15:30 | - | 55,04 |
12:15:25 | - | 55,04 |
12:15:14 | - | 55,02 |
12:15:02 | - | 55,02 |
12:14:10 | - | 55,04 |
12:14:02 | - | 55,06 |
12:13:31 | - | 55,04 |
12:12:55 | - | 55,04 |
12:12:55 | - | 55,02 |
12:12:13 | - | 55,02 |