NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:07:17 | - | 56,06 |
11.06.25 15:07:14 | - | 56,06 |
11.06.25 15:07:09 | - | 56,06 |
11.06.25 15:06:50 | - | 56,06 |
11.06.25 15:06:49 | - | 56,06 |
11.06.25 15:05:19 | - | 56,06 |
11.06.25 15:05:07 | - | 56,08 |
11.06.25 15:04:10 | - | 56,06 |
11.06.25 15:04:10 | - | 56,06 |
11.06.25 15:03:51 | - | 56,08 |
11.06.25 15:03:50 | - | 56,08 |
11.06.25 15:03:50 | - | 56,08 |
11.06.25 15:03:43 | - | 56,08 |
11.06.25 15:03:43 | - | 56,08 |
11.06.25 15:03:43 | - | 56,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:03:43 | - | 56,08 |
11.06.25 15:03:43 | - | 56,06 |
11.06.25 15:03:35 | - | 56,06 |
11.06.25 15:03:14 | - | 56,04 |
11.06.25 15:03:11 | - | 56,04 |
11.06.25 15:03:11 | - | 56,04 |
11.06.25 15:03:07 | - | 56,04 |
11.06.25 15:03:07 | - | 56,04 |
11.06.25 15:03:06 | - | 56,04 |
11.06.25 15:03:06 | - | 56,04 |
11.06.25 15:03:04 | - | 56,04 |
11.06.25 15:03:04 | - | 56,04 |
11.06.25 15:01:37 | - | 56,04 |
11.06.25 15:01:37 | - | 56,04 |
11.06.25 15:01:33 | - | 56,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:01:33 | - | 56,04 |
11.06.25 15:01:30 | - | 56,06 |
11.06.25 15:01:09 | - | 56,08 |
11.06.25 15:01:07 | - | 56,08 |
11.06.25 15:00:57 | - | 56,08 |
11.06.25 15:00:38 | - | 56,08 |
11.06.25 15:00:38 | - | 56,08 |
11.06.25 15:00:35 | - | 56,08 |
11.06.25 15:00:34 | - | 56,10 |
11.06.25 15:00:10 | - | 56,08 |
11.06.25 15:00:07 | - | 56,08 |
11.06.25 15:00:07 | - | 56,08 |
11.06.25 15:00:07 | - | 56,08 |
11.06.25 15:00:06 | - | 56,08 |
11.06.25 15:00:05 | - | 56,08 |