NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:12:59 | - | 57,24 |
09.06.25 09:12:52 | - | 57,22 |
09.06.25 09:12:33 | - | 57,22 |
09.06.25 09:12:32 | - | 57,24 |
09.06.25 09:12:32 | - | 57,22 |
09.06.25 09:12:22 | - | 57,20 |
09.06.25 09:12:07 | - | 57,20 |
09.06.25 09:12:00 | - | 57,22 |
09.06.25 09:11:39 | - | 57,20 |
09.06.25 09:11:31 | - | 57,22 |
09.06.25 09:11:29 | - | 57,20 |
09.06.25 09:11:26 | - | 57,18 |
09.06.25 09:11:23 | - | 57,18 |
09.06.25 09:11:21 | - | 57,18 |
09.06.25 09:11:20 | - | 57,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:11:11 | - | 57,16 |
09.06.25 09:11:10 | - | 57,18 |
09.06.25 09:11:09 | - | 57,16 |
09.06.25 09:11:07 | - | 57,16 |
09.06.25 09:10:34 | - | 57,14 |
09.06.25 09:10:19 | - | 57,16 |
09.06.25 09:10:12 | - | 57,18 |
09.06.25 09:10:09 | - | 57,16 |
09.06.25 09:10:09 | - | 57,18 |
09.06.25 09:10:06 | - | 57,16 |
09.06.25 09:10:05 | - | 57,18 |
09.06.25 09:10:05 | - | 57,16 |
09.06.25 09:10:05 | - | 57,18 |
09.06.25 09:10:04 | - | 57,16 |
09.06.25 09:10:04 | - | 57,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:10:04 | - | 57,16 |
09.06.25 09:10:01 | - | 57,16 |
09.06.25 09:10:01 | - | 57,14 |
09.06.25 09:10:00 | - | 57,16 |
09.06.25 09:09:40 | - | 57,16 |
09.06.25 09:09:39 | - | 57,16 |
09.06.25 09:09:37 | - | 57,18 |
09.06.25 09:09:36 | - | 57,16 |
09.06.25 09:09:34 | - | 57,18 |
09.06.25 09:09:23 | - | 57,16 |
09.06.25 09:09:21 | - | 57,18 |
09.06.25 09:09:21 | - | 57,18 |
09.06.25 09:09:09 | - | 57,20 |
09.06.25 09:08:56 | - | 57,20 |
09.06.25 09:08:55 | - | 57,20 |