NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:34:16 | - | 56,06 |
11.06.25 14:34:15 | - | 56,06 |
11.06.25 14:34:13 | - | 56,06 |
11.06.25 14:34:13 | - | 56,06 |
11.06.25 14:34:06 | - | 56,06 |
11.06.25 14:34:06 | - | 56,06 |
11.06.25 14:34:03 | - | 56,06 |
11.06.25 14:33:59 | - | 56,06 |
11.06.25 14:33:53 | - | 56,06 |
11.06.25 14:33:52 | - | 56,06 |
11.06.25 14:33:42 | - | 56,06 |
11.06.25 14:33:42 | - | 56,06 |
11.06.25 14:33:34 | - | 56,06 |
11.06.25 14:33:34 | - | 56,06 |
11.06.25 14:33:32 | - | 56,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:33:31 | - | 56,06 |
11.06.25 14:33:25 | - | 56,06 |
11.06.25 14:33:08 | - | 56,06 |
11.06.25 14:32:55 | - | 56,06 |
11.06.25 14:32:21 | - | 56,06 |
11.06.25 14:32:12 | - | 56,08 |
11.06.25 14:32:11 | - | 56,06 |
11.06.25 14:32:10 | - | 56,06 |
11.06.25 14:32:10 | - | 56,06 |
11.06.25 14:32:10 | - | 56,06 |
11.06.25 14:32:05 | - | 56,06 |
11.06.25 14:32:01 | - | 56,06 |
11.06.25 14:32:00 | - | 56,06 |
11.06.25 14:31:50 | - | 56,06 |
11.06.25 14:31:49 | - | 56,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:31:44 | - | 56,08 |
11.06.25 14:31:40 | - | 56,08 |
11.06.25 14:31:23 | - | 56,08 |
11.06.25 14:31:13 | - | 56,08 |
11.06.25 14:31:11 | - | 56,08 |
11.06.25 14:31:00 | - | 56,08 |
11.06.25 14:31:00 | - | 56,10 |
11.06.25 14:31:00 | - | 56,08 |
11.06.25 14:30:57 | - | 56,10 |
11.06.25 14:30:56 | - | 56,08 |
11.06.25 14:30:56 | - | 56,08 |
11.06.25 14:30:55 | - | 56,08 |
11.06.25 14:30:55 | - | 56,08 |
11.06.25 14:30:55 | - | 56,08 |
11.06.25 14:30:50 | - | 56,10 |