NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:43:35 | - | 56,60 |
10.06.25 12:43:22 | - | 56,60 |
10.06.25 12:43:21 | - | 56,60 |
10.06.25 12:43:17 | - | 56,60 |
10.06.25 12:43:01 | - | 56,58 |
10.06.25 12:42:56 | - | 56,58 |
10.06.25 12:42:10 | - | 56,58 |
10.06.25 12:41:41 | - | 56,58 |
10.06.25 12:41:06 | - | 56,58 |
10.06.25 12:40:44 | - | 56,58 |
10.06.25 12:40:06 | - | 56,58 |
10.06.25 12:40:06 | - | 56,60 |
10.06.25 12:39:52 | - | 56,58 |
10.06.25 12:39:23 | - | 56,58 |
10.06.25 12:39:08 | - | 56,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:38:51 | - | 56,58 |
10.06.25 12:38:40 | - | 56,58 |
10.06.25 12:38:35 | - | 56,58 |
10.06.25 12:38:33 | - | 56,58 |
10.06.25 12:38:33 | - | 56,60 |
10.06.25 12:38:16 | - | 56,58 |
10.06.25 12:38:08 | - | 56,58 |
10.06.25 12:38:06 | - | 56,58 |
10.06.25 12:37:55 | - | 56,58 |
10.06.25 12:37:32 | - | 56,58 |
10.06.25 12:37:32 | - | 56,58 |
10.06.25 12:37:05 | - | 56,58 |
10.06.25 12:37:03 | - | 56,60 |
10.06.25 12:34:08 | - | 56,62 |
10.06.25 12:31:33 | - | 56,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:31:03 | - | 56,62 |
10.06.25 12:30:56 | - | 56,64 |
10.06.25 12:28:41 | - | 56,64 |
10.06.25 12:28:03 | - | 56,64 |
10.06.25 12:28:00 | - | 56,64 |
10.06.25 12:27:59 | - | 56,64 |
10.06.25 12:27:18 | - | 56,66 |
10.06.25 12:24:20 | - | 56,68 |
10.06.25 12:24:05 | - | 56,66 |
10.06.25 12:23:12 | - | 56,64 |
10.06.25 12:22:03 | - | 56,62 |
10.06.25 12:21:02 | - | 56,64 |
10.06.25 12:21:00 | - | 56,62 |
10.06.25 12:20:28 | - | 56,64 |
10.06.25 12:20:09 | - | 56,64 |