NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:32 | - | 43,510 |
16:28:28 | - | 43,500 |
16:28:28 | - | 43,510 |
16:28:22 | - | 43,510 |
16:28:21 | - | 43,530 |
16:28:17 | - | 43,530 |
16:28:16 | - | 43,520 |
16:28:14 | - | 43,510 |
16:28:13 | - | 43,520 |
16:28:12 | - | 43,520 |
16:28:11 | - | 43,520 |
16:28:10 | - | 43,510 |
16:28:08 | - | 43,520 |
16:28:08 | - | 43,510 |
16:28:07 | - | 43,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:06 | - | 43,490 |
16:28:06 | - | 43,490 |
16:28:06 | - | 43,490 |
16:28:05 | - | 43,500 |
16:28:05 | - | 43,500 |
16:28:04 | - | 43,500 |
16:27:58 | - | 43,480 |
16:27:58 | - | 43,480 |
16:27:58 | - | 43,480 |
16:27:57 | - | 43,480 |
16:27:57 | - | 43,480 |
16:27:55 | - | 43,490 |
16:27:53 | - | 43,500 |
16:27:52 | - | 43,500 |
16:27:51 | - | 43,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:32 | - | 43,500 |
16:27:31 | - | 43,510 |
16:27:24 | - | 43,500 |
16:27:24 | - | 43,510 |
16:27:23 | - | 43,500 |
16:27:23 | - | 43,510 |
16:27:23 | - | 43,520 |
16:27:23 | - | 43,500 |
16:27:20 | - | 43,500 |
16:27:20 | - | 43,510 |
16:27:17 | - | 43,530 |
16:27:14 | - | 43,530 |
16:27:14 | - | 43,540 |
16:27:08 | - | 43,530 |
16:24:58 | - | 43,490 |