NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:09 | - | 43,550 |
16:51:08 | - | 43,560 |
16:51:03 | - | 43,550 |
16:51:01 | - | 43,560 |
16:50:58 | - | 43,550 |
16:50:58 | - | 43,560 |
16:50:39 | - | 43,550 |
16:50:32 | - | 43,560 |
16:50:22 | - | 43,550 |
16:50:22 | - | 43,550 |
16:50:20 | - | 43,540 |
16:50:07 | - | 43,550 |
16:50:06 | - | 43,540 |
16:50:05 | - | 43,540 |
16:50:05 | - | 43,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:05 | - | 43,540 |
16:50:04 | - | 43,540 |
16:50:04 | - | 43,540 |
16:50:01 | - | 43,520 |
16:49:57 | - | 43,520 |
16:49:56 | - | 43,510 |
16:49:42 | - | 43,510 |
16:49:41 | - | 43,510 |
16:49:35 | - | 43,510 |
16:49:33 | - | 43,510 |
16:49:28 | - | 43,510 |
16:49:27 | - | 43,520 |
16:49:18 | - | 43,510 |
16:49:15 | - | 43,520 |
16:49:15 | - | 43,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:12 | - | 43,520 |
16:49:12 | - | 43,520 |
16:48:56 | - | 43,530 |
16:48:47 | - | 43,540 |
16:48:46 | - | 43,540 |
16:48:46 | - | 43,540 |
16:48:46 | - | 43,530 |
16:48:45 | - | 43,520 |
16:48:42 | - | 43,530 |
16:48:40 | - | 43,520 |
16:48:33 | - | 43,530 |
16:47:57 | - | 43,520 |
16:47:54 | - | 43,520 |
16:47:54 | - | 43,510 |
16:47:53 | - | 43,520 |