NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:06:41 | - | 57,08 |
09.06.25 15:04:01 | - | 57,08 |
09.06.25 15:03:35 | - | 57,08 |
09.06.25 15:03:12 | - | 57,08 |
09.06.25 15:00:12 | - | 57,08 |
09.06.25 15:00:11 | - | 57,08 |
09.06.25 15:00:10 | - | 57,08 |
09.06.25 15:00:10 | - | 57,08 |
09.06.25 15:00:09 | - | 57,08 |
09.06.25 14:57:34 | - | 57,06 |
09.06.25 14:56:10 | - | 57,04 |
09.06.25 14:56:02 | - | 57,02 |
09.06.25 14:55:14 | - | 57,02 |
09.06.25 14:54:32 | - | 57,04 |
09.06.25 14:51:32 | - | 57,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:51:14 | - | 57,02 |
09.06.25 14:51:11 | - | 57,04 |
09.06.25 14:50:51 | - | 57,02 |
09.06.25 14:50:50 | - | 57,04 |
09.06.25 14:50:49 | - | 57,02 |
09.06.25 14:50:48 | - | 57,04 |
09.06.25 14:50:46 | - | 57,02 |
09.06.25 14:50:45 | - | 57,04 |
09.06.25 14:50:41 | - | 57,02 |
09.06.25 14:50:41 | - | 57,04 |
09.06.25 14:50:40 | - | 57,02 |
09.06.25 14:49:59 | - | 57,04 |
09.06.25 14:49:23 | - | 57,06 |
09.06.25 14:46:22 | - | 57,06 |
09.06.25 14:45:02 | - | 57,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:44:31 | - | 57,06 |
09.06.25 14:43:22 | - | 57,06 |
09.06.25 14:43:16 | - | 57,04 |
09.06.25 14:43:16 | - | 57,06 |
09.06.25 14:43:16 | - | 57,04 |
09.06.25 14:42:38 | - | 57,04 |
09.06.25 14:40:35 | - | 57,06 |
09.06.25 14:40:01 | - | 57,06 |
09.06.25 14:37:50 | - | 57,06 |
09.06.25 14:37:46 | - | 57,08 |
09.06.25 14:37:41 | - | 57,06 |
09.06.25 14:35:04 | - | 57,06 |
09.06.25 14:32:04 | - | 57,06 |
09.06.25 14:32:03 | - | 57,04 |
09.06.25 14:31:51 | - | 57,04 |