NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:01 | - | 55,14 |
14:53:13 | - | 55,16 |
14:52:34 | - | 55,14 |
14:52:30 | - | 55,16 |
14:52:15 | - | 55,14 |
14:52:14 | - | 55,14 |
14:52:11 | - | 55,14 |
14:51:57 | - | 55,16 |
14:51:57 | - | 55,14 |
14:51:22 | - | 55,16 |
14:51:16 | - | 55,16 |
14:50:21 | - | 55,16 |
14:47:30 | - | 55,16 |
14:47:30 | - | 55,16 |
14:46:35 | - | 55,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:34 | - | 55,20 |
14:46:25 | - | 55,18 |
14:46:16 | - | 55,18 |
14:46:12 | - | 55,18 |
14:43:41 | - | 55,18 |
14:43:10 | - | 55,16 |
14:42:40 | - | 55,14 |
14:41:51 | - | 55,14 |
14:40:04 | - | 55,16 |
14:39:43 | - | 55,14 |
14:38:21 | - | 55,16 |
14:38:05 | - | 55,14 |
14:37:34 | - | 55,16 |
14:37:22 | - | 55,14 |
14:36:54 | - | 55,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:01 | - | 55,14 |
14:35:12 | - | 55,16 |
14:35:01 | - | 55,16 |
14:34:35 | - | 55,18 |
14:34:21 | - | 55,16 |
14:34:09 | - | 55,16 |
14:32:42 | - | 55,14 |
14:32:42 | - | 55,14 |
14:32:06 | - | 55,16 |
14:32:05 | - | 55,16 |
14:30:56 | - | 55,18 |
14:30:55 | - | 55,18 |
14:30:55 | - | 55,20 |
14:30:55 | - | 55,18 |
14:30:45 | - | 55,18 |