NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:45:03 | - | 56,08 |
11.06.25 16:45:02 | - | 56,08 |
11.06.25 16:45:01 | - | 56,08 |
11.06.25 16:45:00 | - | 56,08 |
11.06.25 16:44:58 | - | 56,08 |
11.06.25 16:44:30 | - | 56,08 |
11.06.25 16:44:28 | - | 56,08 |
11.06.25 16:42:06 | - | 56,08 |
11.06.25 16:41:58 | - | 56,08 |
11.06.25 16:40:17 | - | 56,08 |
11.06.25 16:40:16 | - | 56,08 |
11.06.25 16:39:08 | - | 56,10 |
11.06.25 16:39:06 | - | 56,08 |
11.06.25 16:39:06 | - | 56,10 |
11.06.25 16:39:06 | - | 56,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:36:53 | - | 56,10 |
11.06.25 16:36:49 | - | 56,08 |
11.06.25 16:36:44 | - | 56,10 |
11.06.25 16:36:35 | - | 56,08 |
11.06.25 16:36:03 | - | 56,10 |
11.06.25 16:35:57 | - | 56,08 |
11.06.25 16:35:57 | - | 56,08 |
11.06.25 16:35:39 | - | 56,08 |
11.06.25 16:35:37 | - | 56,08 |
11.06.25 16:35:17 | - | 56,08 |
11.06.25 16:34:10 | - | 56,10 |
11.06.25 16:33:49 | - | 56,10 |
11.06.25 16:33:46 | - | 56,12 |
11.06.25 16:33:46 | - | 56,10 |
11.06.25 16:33:44 | - | 56,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:33:44 | - | 56,10 |
11.06.25 16:33:44 | - | 56,12 |
11.06.25 16:33:38 | - | 56,10 |
11.06.25 16:32:15 | - | 56,12 |
11.06.25 16:31:29 | - | 56,10 |
11.06.25 16:30:50 | - | 56,08 |
11.06.25 16:30:50 | - | 56,08 |
11.06.25 16:30:13 | - | 56,08 |
11.06.25 16:30:09 | - | 56,08 |
11.06.25 16:30:08 | - | 56,10 |
11.06.25 16:30:03 | - | 56,08 |
11.06.25 16:29:49 | - | 56,08 |
11.06.25 16:29:45 | - | 56,08 |
11.06.25 16:29:40 | - | 56,08 |
11.06.25 16:29:32 | - | 56,08 |