NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:59 | - | 55,66 |
08:04:06 | - | 55,68 |
08:03:49 | - | 55,70 |
08:03:20 | - | 55,68 |
08:02:50 | - | 55,66 |
08:01:34 | - | 55,64 |
08:01:01 | - | 55,62 |
08:00:55 | - | 55,64 |
08:00:19 | - | 55,62 |
08:00:16 | - | 55,64 |
08:00:14 | - | 55,62 |
08:00:09 | - | 55,64 |
08:00:04 | - | 55,64 |
08:00:03 | - | 55,66 |
08:00:02 | - | 55,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:01 | - | 55,66 |
07:59:25 | - | 55,68 |
07:59:20 | - | 55,66 |
07:59:20 | - | 55,64 |
07:59:09 | - | 55,66 |
07:59:01 | - | 55,68 |
07:58:37 | - | 55,66 |
07:58:08 | - | 55,68 |
07:57:58 | - | 55,66 |
07:57:51 | - | 55,68 |
07:57:48 | - | 55,66 |
07:57:42 | - | 55,68 |
07:57:38 | - | 55,66 |
07:57:37 | - | 55,68 |
07:57:11 | - | 55,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:56:38 | - | 55,64 |
07:56:32 | - | 55,66 |
07:56:04 | - | 55,64 |
07:55:56 | - | 55,66 |
07:55:27 | - | 55,64 |
07:55:22 | - | 55,66 |
07:55:17 | - | 55,64 |
07:55:14 | - | 55,66 |
07:55:10 | - | 55,64 |
07:55:03 | - | 55,66 |
07:55:00 | - | 55,64 |
07:54:56 | - | 55,66 |
07:54:51 | - | 55,68 |
07:54:45 | - | 55,66 |
07:54:23 | - | 55,68 |