NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:37 | - | 57,18 |
10:00:13 | - | 57,20 |
10:00:12 | - | 57,20 |
10:00:12 | - | 57,20 |
09:59:40 | - | 57,20 |
09:57:20 | - | 57,20 |
09:56:54 | - | 57,22 |
09:56:41 | - | 57,24 |
09:55:23 | - | 57,24 |
09:55:23 | - | 57,24 |
09:54:47 | - | 57,26 |
09:54:47 | - | 57,26 |
09:54:27 | - | 57,28 |
09:53:15 | - | 57,28 |
09:53:13 | - | 57,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:53 | - | 57,30 |
09:52:19 | - | 57,28 |
09:52:18 | - | 57,30 |
09:52:06 | - | 57,28 |
09:52:01 | - | 57,28 |
09:50:46 | - | 57,30 |
09:50:42 | - | 57,30 |
09:50:40 | - | 57,30 |
09:50:36 | - | 57,30 |
09:50:32 | - | 57,30 |
09:50:28 | - | 57,30 |
09:50:27 | - | 57,28 |
09:50:26 | - | 57,28 |
09:50:25 | - | 57,28 |
09:50:25 | - | 57,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:59 | - | 57,28 |
09:48:57 | - | 57,26 |
09:48:57 | - | 57,28 |
09:48:56 | - | 57,26 |
09:48:56 | - | 57,26 |
09:48:54 | - | 57,28 |
09:46:14 | - | 57,26 |
09:46:08 | - | 57,26 |
09:45:53 | - | 57,24 |
09:45:45 | - | 57,24 |
09:45:41 | - | 57,24 |
09:45:41 | - | 57,24 |
09:44:32 | - | 57,26 |
09:44:30 | - | 57,26 |
09:44:16 | - | 57,28 |