NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:14 | - | 55,10 |
13:32:13 | - | 55,10 |
13:31:45 | - | 55,08 |
13:31:31 | - | 55,10 |
13:31:26 | - | 55,08 |
13:30:45 | - | 55,08 |
13:30:44 | - | 55,06 |
13:30:39 | - | 55,08 |
13:30:31 | - | 55,06 |
13:30:24 | - | 55,06 |
13:30:08 | - | 55,06 |
13:30:07 | - | 55,06 |
13:30:07 | - | 55,06 |
13:30:05 | - | 55,06 |
13:30:03 | - | 55,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:02 | - | 55,06 |
13:28:40 | - | 55,08 |
13:28:39 | - | 55,06 |
13:28:20 | - | 55,08 |
13:27:29 | - | 55,06 |
13:26:22 | - | 55,06 |
13:25:20 | - | 55,06 |
13:25:18 | - | 55,06 |
13:25:02 | - | 55,06 |
13:23:35 | - | 55,08 |
13:23:22 | - | 55,06 |
13:22:39 | - | 55,04 |
13:22:04 | - | 55,02 |
13:21:43 | - | 55,02 |
13:20:46 | - | 55,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:43 | - | 55,02 |
13:20:40 | - | 55,02 |
13:20:25 | - | 55,04 |
13:20:25 | - | 55,06 |
13:19:44 | - | 55,04 |
13:19:30 | - | 55,04 |
13:19:30 | - | 55,06 |
13:19:10 | - | 55,04 |
13:18:58 | - | 55,02 |
13:17:52 | - | 55,04 |
13:17:45 | - | 55,06 |
13:17:41 | - | 55,04 |
13:16:54 | - | 55,04 |
13:16:35 | - | 55,04 |
13:16:24 | - | 55,04 |