NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:26 | - | 56,30 |
10:11:16 | - | 56,30 |
10:11:12 | - | 56,30 |
10:10:12 | - | 56,32 |
10:10:09 | - | 56,30 |
10:10:05 | - | 56,30 |
10:09:46 | - | 56,32 |
10:09:43 | - | 56,30 |
10:09:10 | - | 56,32 |
10:09:07 | - | 56,30 |
10:08:37 | - | 56,30 |
10:08:37 | - | 56,30 |
10:08:22 | - | 56,30 |
10:08:21 | - | 56,30 |
10:08:20 | - | 56,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:06 | - | 56,30 |
10:08:01 | - | 56,30 |
10:07:49 | - | 56,28 |
10:07:48 | - | 56,28 |
10:07:09 | - | 56,26 |
10:06:52 | - | 56,26 |
10:06:51 | - | 56,24 |
10:06:50 | - | 56,26 |
10:06:22 | - | 56,24 |
10:06:22 | - | 56,24 |
10:06:22 | - | 56,24 |
10:05:59 | - | 56,22 |
10:05:59 | - | 56,20 |
10:05:56 | - | 56,22 |
10:05:55 | - | 56,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:50 | - | 56,22 |
10:05:37 | - | 56,20 |
10:05:37 | - | 56,22 |
10:05:36 | - | 56,20 |
10:05:34 | - | 56,22 |
10:05:31 | - | 56,20 |
10:05:31 | - | 56,22 |
10:05:28 | - | 56,20 |
10:05:27 | - | 56,22 |
10:05:27 | - | 56,20 |
10:05:26 | - | 56,22 |
10:05:07 | - | 56,20 |
10:04:58 | - | 56,20 |
10:04:07 | - | 56,22 |
10:03:49 | - | 56,22 |