NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:54 | - | 56,72 |
10:15:45 | - | 56,74 |
10:15:40 | - | 56,72 |
10:15:22 | - | 56,72 |
10:15:22 | - | 56,74 |
10:15:16 | - | 56,74 |
10:15:15 | - | 56,74 |
10:15:14 | - | 56,76 |
10:15:10 | - | 56,74 |
10:14:58 | - | 56,72 |
10:14:56 | - | 56,72 |
10:14:53 | - | 56,70 |
10:14:38 | - | 56,72 |
10:14:37 | - | 56,72 |
10:14:28 | - | 56,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:22 | - | 56,68 |
10:14:18 | - | 56,70 |
10:14:18 | - | 56,68 |
10:14:14 | - | 56,70 |
10:14:10 | - | 56,68 |
10:14:10 | - | 56,68 |
10:14:01 | - | 56,70 |
10:13:47 | - | 56,72 |
10:13:44 | - | 56,74 |
10:13:34 | - | 56,74 |
10:13:27 | - | 56,76 |
10:13:11 | - | 56,78 |
10:13:09 | - | 56,78 |
10:13:08 | - | 56,80 |
10:13:06 | - | 56,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:01 | - | 56,80 |
10:13:01 | - | 56,78 |
10:12:32 | - | 56,80 |
10:12:25 | - | 56,80 |
10:12:11 | - | 56,82 |
10:12:04 | - | 56,84 |
10:12:03 | - | 56,84 |
10:12:01 | - | 56,84 |
10:12:01 | - | 56,84 |
10:11:45 | - | 56,86 |
10:11:41 | - | 56,86 |
10:11:35 | - | 56,86 |
10:11:34 | - | 56,86 |
10:11:34 | - | 56,86 |
10:11:32 | - | 56,86 |