NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:23 | - | 57,16 |
09:09:21 | - | 57,18 |
09:09:21 | - | 57,18 |
09:09:09 | - | 57,20 |
09:08:56 | - | 57,20 |
09:08:55 | - | 57,20 |
09:08:55 | - | 57,20 |
09:07:59 | - | 57,20 |
09:07:55 | - | 57,20 |
09:07:54 | - | 57,20 |
09:07:53 | - | 57,20 |
09:07:20 | - | 57,20 |
09:07:19 | - | 57,20 |
09:07:10 | - | 57,22 |
09:07:05 | - | 57,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:59 | - | 57,22 |
09:06:59 | - | 57,20 |
09:06:44 | - | 57,22 |
09:06:44 | - | 57,22 |
09:06:41 | - | 57,20 |
09:06:30 | - | 57,20 |
09:06:24 | - | 57,20 |
09:06:21 | - | 57,22 |
09:06:16 | - | 57,24 |
09:06:05 | - | 57,24 |
09:06:01 | - | 57,26 |
09:05:57 | - | 57,28 |
09:05:52 | - | 57,26 |
09:05:44 | - | 57,26 |
09:05:42 | - | 57,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:41 | - | 57,28 |
09:05:19 | - | 57,28 |
09:05:12 | - | 57,30 |
09:05:12 | - | 57,30 |
09:05:11 | - | 57,30 |
09:04:40 | - | 57,28 |
09:04:40 | - | 57,26 |
09:04:06 | - | 57,26 |
09:04:01 | - | 57,26 |
09:03:58 | - | 57,26 |
09:03:58 | - | 57,24 |
09:03:47 | - | 57,26 |
09:03:47 | - | 57,24 |
09:03:21 | - | 57,22 |
09:03:20 | - | 57,24 |