NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:31:51 | - | 56,98 |
09.06.25 16:29:44 | - | 56,98 |
09.06.25 16:29:01 | - | 56,96 |
09.06.25 16:28:55 | - | 56,94 |
09.06.25 16:27:05 | - | 56,94 |
09.06.25 16:26:32 | - | 56,96 |
09.06.25 16:25:01 | - | 56,96 |
09.06.25 16:24:47 | - | 56,94 |
09.06.25 16:24:43 | - | 56,94 |
09.06.25 16:24:15 | - | 56,94 |
09.06.25 16:23:12 | - | 56,94 |
09.06.25 16:22:37 | - | 56,92 |
09.06.25 16:20:58 | - | 56,96 |
09.06.25 16:20:58 | - | 56,96 |
09.06.25 16:20:56 | - | 56,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:20:21 | - | 56,96 |
09.06.25 16:19:36 | - | 56,96 |
09.06.25 16:19:31 | - | 56,96 |
09.06.25 16:19:30 | - | 56,96 |
09.06.25 16:19:16 | - | 56,96 |
09.06.25 16:17:08 | - | 56,96 |
09.06.25 16:14:07 | - | 56,96 |
09.06.25 16:13:16 | - | 56,98 |
09.06.25 16:12:22 | - | 57,00 |
09.06.25 16:12:21 | - | 57,00 |
09.06.25 16:12:21 | - | 57,00 |
09.06.25 16:12:20 | - | 57,00 |
09.06.25 16:10:44 | - | 57,00 |
09.06.25 16:07:43 | - | 57,00 |
09.06.25 16:07:42 | - | 57,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:07:17 | - | 57,00 |
09.06.25 16:07:16 | - | 57,00 |
09.06.25 16:07:16 | - | 57,00 |
09.06.25 16:07:16 | - | 57,00 |
09.06.25 16:06:43 | - | 57,02 |
09.06.25 16:06:42 | - | 57,00 |
09.06.25 16:06:31 | - | 57,00 |
09.06.25 16:03:30 | - | 57,00 |
09.06.25 16:03:22 | - | 57,02 |
09.06.25 16:02:49 | - | 57,00 |
09.06.25 16:02:49 | - | 57,00 |
09.06.25 16:02:15 | - | 57,02 |
09.06.25 15:59:25 | - | 57,04 |
09.06.25 15:59:22 | - | 57,04 |
09.06.25 15:59:19 | - | 57,04 |