NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:58 | - | 56,26 |
09:50:21 | - | 56,28 |
09:50:21 | - | 56,26 |
09:50:13 | - | 56,24 |
09:50:13 | - | 56,24 |
09:50:06 | - | 56,24 |
09:50:05 | - | 56,24 |
09:49:34 | - | 56,24 |
09:49:09 | - | 56,24 |
09:49:09 | - | 56,22 |
09:48:47 | - | 56,22 |
09:48:25 | - | 56,20 |
09:48:07 | - | 56,22 |
09:47:59 | - | 56,24 |
09:47:57 | - | 56,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:52 | - | 56,24 |
09:47:50 | - | 56,24 |
09:47:47 | - | 56,22 |
09:47:37 | - | 56,22 |
09:46:36 | - | 56,20 |
09:46:34 | - | 56,18 |
09:46:06 | - | 56,20 |
09:45:42 | - | 56,18 |
09:45:36 | - | 56,16 |
09:45:13 | - | 56,16 |
09:45:13 | - | 56,14 |
09:45:11 | - | 56,16 |
09:45:10 | - | 56,14 |
09:45:10 | - | 56,16 |
09:45:07 | - | 56,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:07 | - | 56,16 |
09:44:55 | - | 56,14 |
09:44:50 | - | 56,16 |
09:44:45 | - | 56,14 |
09:44:23 | - | 56,16 |
09:44:01 | - | 56,16 |
09:43:54 | - | 56,14 |
09:43:45 | - | 56,16 |
09:43:41 | - | 56,14 |
09:43:40 | - | 56,14 |
09:43:37 | - | 56,14 |
09:43:29 | - | 56,16 |
09:43:27 | - | 56,14 |
09:42:37 | - | 56,12 |
09:42:32 | - | 56,14 |