NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:11:37 | 116 | 44,860 |
22.11.24 09:11:37 | 59 | 44,860 |
22.11.24 09:11:37 | 65 | 44,860 |
22.11.24 09:11:25 | 10 | 44,860 |
22.11.24 09:11:07 | 3 | 44,850 |
22.11.24 09:11:07 | 100 | 44,850 |
22.11.24 09:09:38 | 27 | 44,870 |
22.11.24 09:09:38 | 56 | 44,860 |
22.11.24 09:09:38 | 128 | 44,880 |
22.11.24 09:09:38 | 122 | 44,880 |
22.11.24 09:09:38 | 27 | 44,870 |
22.11.24 09:09:38 | 10 | 44,870 |
22.11.24 09:09:04 | 13 | 44,870 |
22.11.24 09:09:04 | 10 | 44,870 |
22.11.24 09:08:23 | 9 | 44,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:08:23 | 11 | 44,850 |
22.11.24 09:08:16 | 83 | 44,890 |
22.11.24 09:08:16 | 25 | 44,910 |
22.11.24 09:08:16 | 49 | 44,900 |
22.11.24 09:08:16 | 11 | 44,900 |
22.11.24 09:08:16 | 8 | 44,900 |
22.11.24 09:08:16 | 6 | 44,900 |
22.11.24 09:08:16 | 24 | 44,900 |
22.11.24 09:08:16 | 10 | 44,910 |
22.11.24 09:08:16 | 190 | 44,910 |
22.11.24 09:08:16 | 10 | 44,910 |
22.11.24 09:08:16 | 8 | 44,910 |
22.11.24 09:08:16 | 7 | 44,910 |
22.11.24 09:08:16 | 24 | 44,910 |
22.11.24 09:08:02 | 25 | 44,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:08:02 | 336 | 44,950 |
22.11.24 09:08:02 | 47 | 44,950 |
22.11.24 09:08:02 | 57 | 44,950 |
22.11.24 09:08:02 | 140 | 44,950 |
22.11.24 09:08:02 | 9 | 44,960 |
22.11.24 09:08:02 | 57 | 44,960 |
22.11.24 09:08:02 | 55 | 44,960 |
22.11.24 09:08:02 | 500 | 44,960 |
22.11.24 09:08:02 | 65 | 44,980 |
22.11.24 09:06:31 | 51 | 45,020 |
22.11.24 09:06:31 | 75 | 45,020 |
22.11.24 09:06:31 | 48 | 45,020 |
22.11.24 09:06:31 | 151 | 45,020 |
22.11.24 09:06:31 | 146 | 45,020 |
22.11.24 09:06:31 | 54 | 45,020 |