NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:15:01 | 151 | 44,640 |
22.11.24 09:15:01 | 39 | 44,640 |
22.11.24 09:15:01 | 14 | 44,640 |
22.11.24 09:15:01 | 2 | 44,640 |
22.11.24 09:15:01 | 3 | 44,640 |
22.11.24 09:15:01 | 1 | 44,640 |
22.11.24 09:15:01 | 2 | 44,640 |
22.11.24 09:15:01 | 38 | 44,650 |
22.11.24 09:15:01 | 9 | 44,650 |
22.11.24 09:15:01 | 3 | 44,650 |
22.11.24 09:15:01 | 2 | 44,650 |
22.11.24 09:15:01 | 2 | 44,650 |
22.11.24 09:15:01 | 2 | 44,650 |
22.11.24 09:15:01 | 10 | 44,670 |
22.11.24 09:15:01 | 100 | 44,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:15:01 | 38 | 44,700 |
22.11.24 09:15:01 | 1 | 44,700 |
22.11.24 09:15:01 | 1 | 44,700 |
22.11.24 09:15:01 | 318 | 44,710 |
22.11.24 09:15:01 | 319 | 44,720 |
22.11.24 09:15:01 | 21 | 44,730 |
22.11.24 09:15:01 | 300 | 44,730 |
22.11.24 09:15:01 | 13 | 44,740 |
22.11.24 09:15:01 | 339 | 44,740 |
22.11.24 09:15:01 | 19 | 44,740 |
22.11.24 09:15:01 | 6 | 44,740 |
22.11.24 09:15:01 | 9 | 44,740 |
22.11.24 09:15:01 | 3 | 44,740 |
22.11.24 09:15:01 | 3 | 44,740 |
22.11.24 09:15:01 | 3 | 44,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:15:01 | 2 | 44,740 |
22.11.24 09:15:01 | 3 | 44,740 |
22.11.24 09:15:01 | 1 | 44,740 |
22.11.24 09:15:00 | 151 | 44,750 |
22.11.24 09:15:00 | 317 | 44,750 |
22.11.24 09:15:00 | 11 | 44,750 |
22.11.24 09:15:00 | 6 | 44,780 |
22.11.24 09:15:00 | 87 | 44,780 |
22.11.24 09:15:00 | 14 | 44,780 |
22.11.24 09:15:00 | 38 | 44,770 |
22.11.24 09:15:00 | 73 | 44,770 |
22.11.24 09:15:00 | 73 | 44,770 |
22.11.24 09:15:00 | 24 | 44,770 |
22.11.24 09:15:00 | 122 | 44,770 |
22.11.24 09:15:00 | 108 | 44,780 |