NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:23:20 | 111 | 44,550 |
22.11.24 09:23:20 | 38 | 44,550 |
22.11.24 09:23:15 | 42 | 44,560 |
22.11.24 09:23:15 | 90 | 44,560 |
22.11.24 09:23:15 | 747 | 44,560 |
22.11.24 09:23:15 | 63 | 44,560 |
22.11.24 09:23:13 | 22 | 44,580 |
22.11.24 09:23:13 | 80 | 44,580 |
22.11.24 09:23:13 | 81 | 44,580 |
22.11.24 09:23:13 | 41 | 44,580 |
22.11.24 09:23:13 | 10 | 44,580 |
22.11.24 09:22:53 | 63 | 44,600 |
22.11.24 09:22:53 | 102 | 44,600 |
22.11.24 09:22:53 | 747 | 44,600 |
22.11.24 09:22:53 | 88 | 44,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:22:19 | 38 | 44,600 |
22.11.24 09:22:19 | 14 | 44,600 |
22.11.24 09:22:19 | 24 | 44,600 |
22.11.24 09:22:01 | 10 | 44,610 |
22.11.24 09:22:01 | 140 | 44,610 |
22.11.24 09:22:01 | 111 | 44,610 |
22.11.24 09:22:01 | 200 | 44,610 |
22.11.24 09:21:59 | 111 | 44,600 |
22.11.24 09:21:57 | 129 | 44,600 |
22.11.24 09:21:57 | 250 | 44,600 |
22.11.24 09:21:57 | 63 | 44,600 |
22.11.24 09:21:57 | 133 | 44,610 |
22.11.24 09:21:57 | 6 | 44,610 |
22.11.24 09:21:57 | 36 | 44,610 |
22.11.24 09:21:57 | 91 | 44,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:21:57 | 54 | 44,610 |
22.11.24 09:21:50 | 10 | 44,620 |
22.11.24 09:21:50 | 200 | 44,620 |
22.11.24 09:21:50 | 174 | 44,620 |
22.11.24 09:21:50 | 36 | 44,620 |
22.11.24 09:21:15 | 14 | 44,630 |
22.11.24 09:21:15 | 36 | 44,630 |
22.11.24 09:21:07 | 200 | 44,650 |
22.11.24 09:20:38 | 100 | 44,640 |
22.11.24 09:20:38 | 100 | 44,640 |
22.11.24 09:20:19 | 140 | 44,640 |
22.11.24 09:20:19 | 50 | 44,640 |
22.11.24 09:20:19 | 122 | 44,640 |
22.11.24 09:20:19 | 109 | 44,640 |
22.11.24 09:20:19 | 45 | 44,640 |