NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:47:24 | 200 | 44,790 |
22.11.24 09:47:02 | 38 | 44,750 |
22.11.24 09:46:21 | 67 | 44,730 |
22.11.24 09:46:19 | 57 | 44,740 |
22.11.24 09:46:00 | 3 | 44,760 |
22.11.24 09:46:00 | 3 | 44,760 |
22.11.24 09:45:32 | 138 | 44,770 |
22.11.24 09:45:32 | 29 | 44,770 |
22.11.24 09:45:32 | 60 | 44,770 |
22.11.24 09:45:32 | 58 | 44,770 |
22.11.24 09:45:32 | 10 | 44,780 |
22.11.24 09:45:05 | 7 | 44,780 |
22.11.24 09:45:05 | 10 | 44,780 |
22.11.24 09:45:05 | 130 | 44,780 |
22.11.24 09:45:05 | 122 | 44,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:44:19 | 67 | 44,780 |
22.11.24 09:44:19 | 10 | 44,780 |
22.11.24 09:44:03 | 1 | 44,770 |
22.11.24 09:43:38 | 106 | 44,750 |
22.11.24 09:43:38 | 100 | 44,750 |
22.11.24 09:43:38 | 200 | 44,750 |
22.11.24 09:43:22 | 10 | 44,730 |
22.11.24 09:43:22 | 1 | 44,730 |
22.11.24 09:42:03 | 206 | 44,730 |
22.11.24 09:41:53 | 76 | 44,700 |
22.11.24 09:41:09 | 33 | 44,680 |
22.11.24 09:41:09 | 17 | 44,680 |
22.11.24 09:41:09 | 62 | 44,680 |
22.11.24 09:41:09 | 122 | 44,680 |
22.11.24 09:40:57 | 52 | 44,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:40:57 | 88 | 44,660 |
22.11.24 09:40:57 | 150 | 44,650 |
22.11.24 09:40:57 | 63 | 44,650 |
22.11.24 09:40:57 | 150 | 44,650 |
22.11.24 09:40:48 | 97 | 44,650 |
22.11.24 09:40:48 | 76 | 44,650 |
22.11.24 09:40:34 | 10 | 44,630 |
22.11.24 09:40:34 | 88 | 44,630 |
22.11.24 09:40:26 | 225 | 44,600 |
22.11.24 09:39:23 | 73 | 44,600 |
22.11.24 09:38:50 | 76 | 44,610 |
22.11.24 09:38:49 | 26 | 44,610 |
22.11.24 09:38:49 | 48 | 44,610 |
22.11.24 09:38:49 | 74 | 44,610 |
22.11.24 09:38:49 | 44 | 44,600 |