NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:40:31 | 2 | 46,450 |
06.11.24 10:40:23 | 1 | 46,470 |
06.11.24 10:40:23 | 22 | 46,470 |
06.11.24 10:39:54 | 54 | 46,500 |
06.11.24 10:39:42 | 54 | 46,510 |
06.11.24 10:39:21 | 175 | 46,540 |
06.11.24 10:39:20 | 11 | 46,550 |
06.11.24 10:39:20 | 28 | 46,550 |
06.11.24 10:39:20 | 166 | 46,550 |
06.11.24 10:38:37 | 120 | 46,540 |
06.11.24 10:38:37 | 13 | 46,540 |
06.11.24 10:37:59 | 56 | 46,540 |
06.11.24 10:37:49 | 32 | 46,550 |
06.11.24 10:37:49 | 118 | 46,550 |
06.11.24 10:37:49 | 9 | 46,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:37:49 | 33 | 46,550 |
06.11.24 10:37:49 | 77 | 46,550 |
06.11.24 10:37:49 | 87 | 46,550 |
06.11.24 10:37:49 | 118 | 46,550 |
06.11.24 10:37:49 | 118 | 46,560 |
06.11.24 10:37:27 | 4 | 46,580 |
06.11.24 10:37:27 | 254 | 46,580 |
06.11.24 10:36:25 | 37 | 46,570 |
06.11.24 10:36:25 | 215 | 46,570 |
06.11.24 10:36:25 | 35 | 46,570 |
06.11.24 10:35:55 | 35 | 46,600 |
06.11.24 10:35:51 | 1 | 46,600 |
06.11.24 10:35:38 | 150 | 46,590 |
06.11.24 10:35:38 | 198 | 46,590 |
06.11.24 10:35:38 | 16 | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:35:38 | 120 | 46,600 |
06.11.24 10:35:36 | 21 | 46,600 |
06.11.24 10:35:36 | 200 | 46,600 |
06.11.24 10:34:33 | 149 | 46,600 |
06.11.24 10:34:33 | 95 | 46,610 |
06.11.24 10:34:33 | 30 | 46,610 |
06.11.24 10:34:06 | 149 | 46,620 |
06.11.24 10:34:06 | 29 | 46,620 |
06.11.24 10:34:04 | 10 | 46,610 |
06.11.24 10:34:04 | 90 | 46,610 |
06.11.24 10:34:04 | 150 | 46,610 |
06.11.24 10:34:04 | 2 | 46,610 |
06.11.24 10:34:04 | 30 | 46,610 |
06.11.24 10:34:04 | 118 | 46,610 |
06.11.24 10:34:04 | 100 | 46,610 |