NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:00:19 | 50 | 44,750 |
22.11.24 10:00:19 | 147 | 44,750 |
22.11.24 10:00:19 | 63 | 44,750 |
22.11.24 10:00:19 | 48 | 44,750 |
22.11.24 10:00:19 | 128 | 44,750 |
22.11.24 10:00:19 | 87 | 44,750 |
22.11.24 10:00:19 | 122 | 44,750 |
22.11.24 10:00:14 | 122 | 44,770 |
22.11.24 10:00:11 | 10 | 44,800 |
22.11.24 10:00:11 | 7 | 44,800 |
22.11.24 10:00:07 | 65 | 44,810 |
22.11.24 10:00:02 | 4 | 44,820 |
22.11.24 10:00:00 | 10 | 44,820 |
22.11.24 10:00:00 | 138 | 44,820 |
22.11.24 10:00:00 | 122 | 44,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:00:00 | 91 | 44,830 |
22.11.24 10:00:00 | 250 | 44,820 |
22.11.24 10:00:00 | 250 | 44,820 |
22.11.24 09:59:32 | 40 | 44,820 |
22.11.24 09:58:28 | 122 | 44,810 |
22.11.24 09:58:28 | 91 | 44,810 |
22.11.24 09:58:14 | 144 | 44,810 |
22.11.24 09:57:26 | 47 | 44,770 |
22.11.24 09:57:00 | 195 | 44,760 |
22.11.24 09:57:00 | 46 | 44,760 |
22.11.24 09:57:00 | 54 | 44,760 |
22.11.24 09:55:50 | 100 | 44,790 |
22.11.24 09:54:48 | 119 | 44,790 |
22.11.24 09:54:42 | 11 | 44,780 |
22.11.24 09:54:09 | 30 | 44,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:54:09 | 30 | 44,790 |
22.11.24 09:53:50 | 61 | 44,800 |
22.11.24 09:53:20 | 67 | 44,810 |
22.11.24 09:53:09 | 100 | 44,820 |
22.11.24 09:53:00 | 155 | 44,810 |
22.11.24 09:53:00 | 143 | 44,810 |
22.11.24 09:53:00 | 102 | 44,810 |
22.11.24 09:53:00 | 600 | 44,810 |
22.11.24 09:52:36 | 52 | 44,820 |
22.11.24 09:52:36 | 47 | 44,820 |
22.11.24 09:52:36 | 87 | 44,820 |
22.11.24 09:52:36 | 8 | 44,820 |
22.11.24 09:52:36 | 29 | 44,820 |
22.11.24 09:52:36 | 179 | 44,820 |
22.11.24 09:52:36 | 16 | 44,820 |