NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:21:39 | 49 | 44,530 |
22.11.24 10:21:39 | 77 | 44,540 |
22.11.24 10:21:39 | 5 | 44,540 |
22.11.24 10:21:39 | 6 | 44,540 |
22.11.24 10:21:09 | 10 | 44,550 |
22.11.24 10:21:09 | 38 | 44,550 |
22.11.24 10:21:09 | 66 | 44,550 |
22.11.24 10:21:07 | 63 | 44,550 |
22.11.24 10:21:07 | 10 | 44,550 |
22.11.24 10:21:07 | 54 | 44,550 |
22.11.24 10:21:07 | 92 | 44,560 |
22.11.24 10:21:07 | 122 | 44,560 |
22.11.24 10:20:38 | 152 | 44,560 |
22.11.24 10:20:38 | 35 | 44,560 |
22.11.24 10:20:35 | 272 | 44,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:20:35 | 33 | 44,550 |
22.11.24 10:20:35 | 95 | 44,550 |
22.11.24 10:20:04 | 5 | 44,550 |
22.11.24 10:20:04 | 5 | 44,550 |
22.11.24 10:19:52 | 44 | 44,570 |
22.11.24 10:19:52 | 5 | 44,570 |
22.11.24 10:19:29 | 122 | 44,590 |
22.11.24 10:19:27 | 10 | 44,600 |
22.11.24 10:19:27 | 116 | 44,600 |
22.11.24 10:19:27 | 76 | 44,600 |
22.11.24 10:19:22 | 5 | 44,590 |
22.11.24 10:19:07 | 157 | 44,600 |
22.11.24 10:19:07 | 38 | 44,600 |
22.11.24 10:17:07 | 10 | 44,610 |
22.11.24 10:17:00 | 54 | 44,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:17:00 | 57 | 44,620 |
22.11.24 10:17:00 | 42 | 44,620 |
22.11.24 10:17:00 | 56 | 44,620 |
22.11.24 10:16:55 | 68 | 44,630 |
22.11.24 10:16:44 | 68 | 44,630 |
22.11.24 10:16:30 | 200 | 44,630 |
22.11.24 10:15:17 | 11 | 44,600 |
22.11.24 10:15:14 | 48 | 44,590 |
22.11.24 10:15:14 | 8 | 44,590 |
22.11.24 10:15:14 | 29 | 44,590 |
22.11.24 10:15:14 | 11 | 44,590 |
22.11.24 10:15:14 | 60 | 44,590 |
22.11.24 10:15:14 | 140 | 44,590 |
22.11.24 10:15:06 | 122 | 44,590 |
22.11.24 10:15:03 | 118 | 44,600 |