NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:02:01 | 157 | 46,360 |
06.11.24 11:02:01 | 118 | 46,360 |
06.11.24 11:02:01 | 118 | 46,350 |
06.11.24 11:02:01 | 11 | 46,360 |
06.11.24 11:02:01 | 54 | 46,380 |
06.11.24 11:02:01 | 10 | 46,370 |
06.11.24 11:02:01 | 218 | 46,370 |
06.11.24 11:02:01 | 118 | 46,370 |
06.11.24 11:02:00 | 114 | 46,360 |
06.11.24 11:01:29 | 49 | 46,360 |
06.11.24 11:01:23 | 130 | 46,370 |
06.11.24 11:01:23 | 118 | 46,370 |
06.11.24 11:01:19 | 260 | 46,380 |
06.11.24 11:01:04 | 25 | 46,370 |
06.11.24 11:00:54 | 1 | 46,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:00:52 | 139 | 46,340 |
06.11.24 11:00:45 | 215 | 46,330 |
06.11.24 11:00:23 | 298 | 46,320 |
06.11.24 11:00:21 | 207 | 46,310 |
06.11.24 11:00:21 | 158 | 46,310 |
06.11.24 10:59:57 | 145 | 46,310 |
06.11.24 10:59:24 | 143 | 46,320 |
06.11.24 10:58:08 | 130 | 46,290 |
06.11.24 10:58:08 | 120 | 46,290 |
06.11.24 10:58:08 | 10 | 46,290 |
06.11.24 10:58:08 | 108 | 46,290 |
06.11.24 10:56:00 | 11 | 46,290 |
06.11.24 10:56:00 | 99 | 46,300 |
06.11.24 10:56:00 | 19 | 46,300 |
06.11.24 10:56:00 | 24 | 46,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:56:00 | 56 | 46,300 |
06.11.24 10:56:00 | 18 | 46,300 |
06.11.24 10:55:57 | 26 | 46,290 |
06.11.24 10:55:49 | 77 | 46,280 |
06.11.24 10:55:43 | 1 | 46,280 |
06.11.24 10:55:26 | 43 | 46,300 |
06.11.24 10:54:10 | 14 | 46,290 |
06.11.24 10:54:10 | 14 | 46,290 |
06.11.24 10:54:10 | 21 | 46,290 |
06.11.24 10:53:59 | 209 | 46,290 |
06.11.24 10:53:59 | 297 | 46,290 |
06.11.24 10:53:59 | 118 | 46,290 |
06.11.24 10:53:12 | 18 | 46,240 |
06.11.24 10:53:12 | 18 | 46,240 |
06.11.24 10:53:12 | 99 | 46,240 |