NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:00:47 | 482 | 55,200 |
13.06.25 17:00:47 | 8 | 55,200 |
13.06.25 17:00:47 | 100 | 55,200 |
13.06.25 17:00:47 | 100 | 55,200 |
13.06.25 17:00:47 | 219 | 55,200 |
13.06.25 17:00:47 | 570 | 55,200 |
13.06.25 17:00:47 | 132 | 55,200 |
13.06.25 17:00:47 | 397 | 55,200 |
13.06.25 17:00:47 | 100 | 55,180 |
13.06.25 17:00:47 | 180 | 55,180 |
13.06.25 17:00:47 | 37 | 55,180 |
13.06.25 17:00:47 | 66 | 55,180 |
13.06.25 17:00:47 | 1,00 Tsd. | 55,180 |
13.06.25 17:00:47 | 160 | 55,180 |
13.06.25 17:00:47 | 220 | 55,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:00:47 | 139 | 55,180 |
13.06.25 17:00:47 | 570 | 55,180 |
13.06.25 17:00:44 | 427 | 55,160 |
13.06.25 17:00:44 | 945 | 55,160 |
13.06.25 17:00:44 | 55 | 55,160 |
13.06.25 17:00:44 | 15 | 55,160 |
13.06.25 17:00:44 | 167 | 55,160 |
13.06.25 17:00:44 | 171 | 55,160 |
13.06.25 17:00:44 | 166 | 55,160 |
13.06.25 17:00:44 | 152 | 55,160 |
13.06.25 17:00:44 | 223 | 55,160 |
13.06.25 17:00:44 | 81 | 55,160 |
13.06.25 17:00:44 | 304 | 55,160 |
13.06.25 17:00:44 | 427 | 55,160 |
13.06.25 16:59:43 | 43 | 55,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:59:35 | 72 | 55,140 |
13.06.25 16:59:35 | 67 | 55,140 |
13.06.25 16:59:35 | 5 | 55,140 |
13.06.25 16:59:35 | 217 | 55,140 |
13.06.25 16:59:35 | 15 | 55,140 |
13.06.25 16:59:35 | 304 | 55,140 |
13.06.25 16:59:35 | 129 | 55,140 |
13.06.25 16:59:35 | 155 | 55,140 |
13.06.25 16:59:35 | 161 | 55,140 |
13.06.25 16:59:35 | 160 | 55,140 |
13.06.25 16:59:35 | 427 | 55,140 |
13.06.25 16:58:11 | 304 | 55,120 |
13.06.25 16:58:11 | 149 | 55,120 |
13.06.25 16:58:11 | 49 | 55,120 |
13.06.25 16:58:11 | 98 | 55,120 |