NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:26:21 | 45 | 44,430 |
22.11.24 10:26:18 | 80 | 44,450 |
22.11.24 10:26:17 | 122 | 44,450 |
22.11.24 10:26:02 | 27 | 44,450 |
22.11.24 10:26:02 | 111 | 44,450 |
22.11.24 10:25:56 | 45 | 44,430 |
22.11.24 10:25:56 | 50 | 44,440 |
22.11.24 10:25:56 | 56 | 44,440 |
22.11.24 10:25:56 | 562 | 44,440 |
22.11.24 10:25:56 | 92 | 44,440 |
22.11.24 10:25:56 | 122 | 44,440 |
22.11.24 10:25:56 | 600 | 44,440 |
22.11.24 10:25:56 | 99 | 44,440 |
22.11.24 10:25:56 | 102 | 44,450 |
22.11.24 10:25:56 | 44 | 44,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:25:56 | 280 | 44,450 |
22.11.24 10:25:56 | 747 | 44,450 |
22.11.24 10:25:51 | 122 | 44,460 |
22.11.24 10:25:51 | 29 | 44,460 |
22.11.24 10:25:51 | 130 | 44,460 |
22.11.24 10:25:42 | 45 | 44,440 |
22.11.24 10:25:40 | 27 | 44,450 |
22.11.24 10:25:40 | 151 | 44,450 |
22.11.24 10:25:34 | 111 | 44,440 |
22.11.24 10:25:34 | 28 | 44,440 |
22.11.24 10:25:34 | 123 | 44,440 |
22.11.24 10:25:34 | 26 | 44,440 |
22.11.24 10:25:29 | 70 | 44,420 |
22.11.24 10:25:29 | 76 | 44,420 |
22.11.24 10:25:29 | 61 | 44,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:25:28 | 10 | 44,450 |
22.11.24 10:25:28 | 198 | 44,450 |
22.11.24 10:25:28 | 9 | 44,450 |
22.11.24 10:25:04 | 91 | 44,470 |
22.11.24 10:25:04 | 122 | 44,470 |
22.11.24 10:25:04 | 160 | 44,470 |
22.11.24 10:25:04 | 102 | 44,470 |
22.11.24 10:25:04 | 25 | 44,470 |
22.11.24 10:25:03 | 44 | 44,460 |
22.11.24 10:25:03 | 10 | 44,460 |
22.11.24 10:25:03 | 112 | 44,460 |
22.11.24 10:24:37 | 140 | 44,490 |
22.11.24 10:24:37 | 9 | 44,490 |
22.11.24 10:24:37 | 74 | 44,490 |
22.11.24 10:24:37 | 69 | 44,490 |