NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:32:38 | 73 | 44,410 |
22.11.24 10:32:38 | 11 | 44,410 |
22.11.24 10:32:38 | 11 | 44,410 |
22.11.24 10:32:38 | 73 | 44,410 |
22.11.24 10:31:46 | 72 | 44,450 |
22.11.24 10:31:46 | 181 | 44,450 |
22.11.24 10:31:46 | 747 | 44,450 |
22.11.24 10:31:16 | 34 | 44,460 |
22.11.24 10:30:37 | 57 | 44,460 |
22.11.24 10:30:01 | 44 | 44,460 |
22.11.24 10:30:01 | 92 | 44,460 |
22.11.24 10:30:01 | 24 | 44,460 |
22.11.24 10:29:35 | 698 | 44,460 |
22.11.24 10:29:35 | 102 | 44,460 |
22.11.24 10:29:33 | 157 | 44,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:29:33 | 49 | 44,460 |
22.11.24 10:29:32 | 154 | 44,460 |
22.11.24 10:29:32 | 122 | 44,460 |
22.11.24 10:29:32 | 57 | 44,450 |
22.11.24 10:29:32 | 44 | 44,450 |
22.11.24 10:29:32 | 59 | 44,460 |
22.11.24 10:29:32 | 8 | 44,460 |
22.11.24 10:29:32 | 252 | 44,470 |
22.11.24 10:29:32 | 48 | 44,470 |
22.11.24 10:29:30 | 70 | 44,480 |
22.11.24 10:29:30 | 80 | 44,480 |
22.11.24 10:29:30 | 28 | 44,480 |
22.11.24 10:29:30 | 122 | 44,480 |
22.11.24 10:29:16 | 149 | 44,460 |
22.11.24 10:29:16 | 122 | 44,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:29:16 | 79 | 44,460 |
22.11.24 10:28:34 | 23 | 44,420 |
22.11.24 10:28:34 | 248 | 44,420 |
22.11.24 10:28:34 | 52 | 44,420 |
22.11.24 10:28:34 | 169 | 44,420 |
22.11.24 10:28:34 | 169 | 44,420 |
22.11.24 10:28:34 | 130 | 44,420 |
22.11.24 10:28:34 | 260 | 44,420 |
22.11.24 10:28:27 | 140 | 44,430 |
22.11.24 10:28:27 | 45 | 44,430 |
22.11.24 10:28:27 | 130 | 44,430 |
22.11.24 10:28:09 | 24 | 44,420 |
22.11.24 10:28:09 | 24 | 44,420 |
22.11.24 10:28:09 | 223 | 44,420 |
22.11.24 10:28:09 | 618 | 44,420 |