NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:35:23 | 430 | 44,350 |
22.11.24 10:35:23 | 70 | 44,350 |
22.11.24 10:35:23 | 100 | 44,350 |
22.11.24 10:35:11 | 30 | 44,360 |
22.11.24 10:35:11 | 170 | 44,360 |
22.11.24 10:35:10 | 349 | 44,350 |
22.11.24 10:35:10 | 96 | 44,350 |
22.11.24 10:35:10 | 55 | 44,350 |
22.11.24 10:35:10 | 32 | 44,350 |
22.11.24 10:35:10 | 96 | 44,350 |
22.11.24 10:35:10 | 176 | 44,350 |
22.11.24 10:35:10 | 228 | 44,350 |
22.11.24 10:35:10 | 50 | 44,350 |
22.11.24 10:35:08 | 150 | 44,360 |
22.11.24 10:35:07 | 94 | 44,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:35:05 | 19 | 44,370 |
22.11.24 10:35:04 | 45 | 44,360 |
22.11.24 10:35:04 | 5 | 44,360 |
22.11.24 10:35:04 | 87 | 44,370 |
22.11.24 10:35:02 | 34 | 44,370 |
22.11.24 10:35:02 | 43 | 44,370 |
22.11.24 10:35:02 | 77 | 44,370 |
22.11.24 10:34:56 | 35 | 44,370 |
22.11.24 10:34:52 | 120 | 44,370 |
22.11.24 10:34:52 | 120 | 44,370 |
22.11.24 10:34:28 | 50 | 44,370 |
22.11.24 10:34:26 | 51 | 44,380 |
22.11.24 10:34:01 | 38 | 44,410 |
22.11.24 10:33:42 | 63 | 44,400 |
22.11.24 10:33:17 | 122 | 44,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:33:17 | 180 | 44,410 |
22.11.24 10:33:15 | 52 | 44,390 |
22.11.24 10:33:15 | 180 | 44,390 |
22.11.24 10:33:04 | 144 | 44,370 |
22.11.24 10:33:03 | 500 | 44,380 |
22.11.24 10:33:03 | 179 | 44,380 |
22.11.24 10:33:03 | 23 | 44,380 |
22.11.24 10:33:03 | 45 | 44,380 |
22.11.24 10:33:03 | 100 | 44,380 |
22.11.24 10:33:03 | 200 | 44,380 |
22.11.24 10:33:03 | 300 | 44,380 |
22.11.24 10:33:02 | 180 | 44,390 |
22.11.24 10:32:47 | 236 | 44,390 |
22.11.24 10:32:39 | 34 | 44,400 |
22.11.24 10:32:39 | 64 | 44,400 |