NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:04:21 | 88 | 46,200 |
06.11.24 12:04:21 | 150 | 46,200 |
06.11.24 12:03:42 | 76 | 46,210 |
06.11.24 12:01:32 | 77 | 46,220 |
06.11.24 12:01:31 | 144 | 46,230 |
06.11.24 12:01:31 | 26 | 46,230 |
06.11.24 12:01:31 | 118 | 46,230 |
06.11.24 12:01:23 | 90 | 46,250 |
06.11.24 12:01:23 | 135 | 46,250 |
06.11.24 12:00:19 | 100 | 46,250 |
06.11.24 12:00:15 | 10 | 46,260 |
06.11.24 12:00:15 | 128 | 46,260 |
06.11.24 12:00:05 | 64 | 46,250 |
06.11.24 12:00:05 | 64 | 46,250 |
06.11.24 12:00:05 | 84 | 46,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:00:05 | 156 | 46,250 |
06.11.24 11:59:17 | 122 | 46,240 |
06.11.24 11:59:17 | 10 | 46,240 |
06.11.24 11:59:17 | 83 | 46,240 |
06.11.24 11:59:15 | 24 | 46,240 |
06.11.24 11:59:15 | 300 | 46,240 |
06.11.24 11:57:51 | 113 | 46,240 |
06.11.24 11:56:52 | 81 | 46,250 |
06.11.24 11:56:52 | 12 | 46,250 |
06.11.24 11:56:21 | 22 | 46,250 |
06.11.24 11:56:17 | 120 | 46,250 |
06.11.24 11:56:17 | 49 | 46,250 |
06.11.24 11:56:17 | 118 | 46,250 |
06.11.24 11:56:17 | 118 | 46,250 |
06.11.24 11:55:11 | 80 | 46,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:55:11 | 175 | 46,240 |
06.11.24 11:53:00 | 190 | 46,240 |
06.11.24 11:53:00 | 42 | 46,240 |
06.11.24 11:53:00 | 49 | 46,240 |
06.11.24 11:52:50 | 193 | 46,220 |
06.11.24 11:52:50 | 25 | 46,220 |
06.11.24 11:52:50 | 168 | 46,220 |
06.11.24 11:52:49 | 81 | 46,210 |
06.11.24 11:51:40 | 9 | 46,210 |
06.11.24 11:51:40 | 9 | 46,210 |
06.11.24 11:51:40 | 3 | 46,210 |
06.11.24 11:51:40 | 97 | 46,210 |
06.11.24 11:51:07 | 58 | 46,210 |
06.11.24 11:50:26 | 217 | 46,200 |
06.11.24 11:50:02 | 54 | 46,220 |