NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:45:32 | 63 | 46,140 |
06.11.24 12:45:24 | 1 | 46,150 |
06.11.24 12:45:24 | 121 | 46,150 |
06.11.24 12:45:24 | 352 | 46,160 |
06.11.24 12:45:24 | 122 | 46,160 |
06.11.24 12:44:35 | 10 | 46,160 |
06.11.24 12:44:35 | 197 | 46,160 |
06.11.24 12:44:12 | 12 | 46,190 |
06.11.24 12:42:10 | 188 | 46,170 |
06.11.24 12:42:10 | 65 | 46,170 |
06.11.24 12:42:10 | 120 | 46,170 |
06.11.24 12:41:45 | 258 | 46,160 |
06.11.24 12:41:45 | 8 | 46,160 |
06.11.24 12:41:32 | 61 | 46,150 |
06.11.24 12:41:32 | 61 | 46,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:41:25 | 143 | 46,140 |
06.11.24 12:41:25 | 37 | 46,140 |
06.11.24 12:41:25 | 12 | 46,140 |
06.11.24 12:41:16 | 195 | 46,150 |
06.11.24 12:41:14 | 42 | 46,150 |
06.11.24 12:41:14 | 49 | 46,150 |
06.11.24 12:41:14 | 10 | 46,150 |
06.11.24 12:41:10 | 150 | 46,140 |
06.11.24 12:40:53 | 150 | 46,140 |
06.11.24 12:40:35 | 122 | 46,160 |
06.11.24 12:40:32 | 119 | 46,170 |
06.11.24 12:40:32 | 80 | 46,170 |
06.11.24 12:39:45 | 143 | 46,170 |
06.11.24 12:39:45 | 25 | 46,170 |
06.11.24 12:39:45 | 26 | 46,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:39:25 | 50 | 46,190 |
06.11.24 12:39:12 | 16 | 46,180 |
06.11.24 12:39:12 | 4 | 46,180 |
06.11.24 12:39:12 | 90 | 46,180 |
06.11.24 12:39:12 | 800 | 46,180 |
06.11.24 12:38:03 | 27 | 46,180 |
06.11.24 12:38:03 | 68 | 46,180 |
06.11.24 12:38:03 | 25 | 46,180 |
06.11.24 12:38:03 | 70 | 46,180 |
06.11.24 12:38:03 | 92 | 46,180 |
06.11.24 12:37:39 | 11 | 46,170 |
06.11.24 12:37:39 | 70 | 46,170 |
06.11.24 12:37:39 | 73 | 46,170 |
06.11.24 12:36:52 | 3 | 46,150 |
06.11.24 12:36:52 | 3 | 46,150 |