NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:56:03 | 127 | 44,490 |
22.11.24 10:55:50 | 1 | 44,470 |
22.11.24 10:55:50 | 600 | 44,470 |
22.11.24 10:55:35 | 34 | 44,480 |
22.11.24 10:55:35 | 65 | 44,480 |
22.11.24 10:55:35 | 47 | 44,480 |
22.11.24 10:55:34 | 146 | 44,490 |
22.11.24 10:55:18 | 146 | 44,490 |
22.11.24 10:55:09 | 60 | 44,500 |
22.11.24 10:55:09 | 100 | 44,500 |
22.11.24 10:55:02 | 46 | 44,500 |
22.11.24 10:55:00 | 95 | 44,500 |
22.11.24 10:55:00 | 95 | 44,500 |
22.11.24 10:55:00 | 200 | 44,490 |
22.11.24 10:55:00 | 10 | 44,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:53:50 | 43 | 44,470 |
22.11.24 10:53:44 | 130 | 44,450 |
22.11.24 10:53:42 | 16 | 44,440 |
22.11.24 10:53:42 | 8 | 44,450 |
22.11.24 10:53:42 | 34 | 44,450 |
22.11.24 10:53:42 | 57 | 44,450 |
22.11.24 10:53:42 | 138 | 44,450 |
22.11.24 10:53:42 | 93 | 44,450 |
22.11.24 10:53:05 | 59 | 44,430 |
22.11.24 10:52:19 | 200 | 44,430 |
22.11.24 10:52:19 | 127 | 44,430 |
22.11.24 10:52:19 | 60 | 44,420 |
22.11.24 10:52:19 | 157 | 44,410 |
22.11.24 10:51:56 | 126 | 44,380 |
22.11.24 10:51:56 | 86 | 44,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:51:56 | 10 | 44,390 |
22.11.24 10:51:56 | 127 | 44,390 |
22.11.24 10:51:56 | 139 | 44,390 |
22.11.24 10:51:12 | 66 | 44,410 |
22.11.24 10:51:12 | 8 | 44,410 |
22.11.24 10:51:12 | 58 | 44,410 |
22.11.24 10:51:02 | 5 | 44,420 |
22.11.24 10:51:02 | 90 | 44,420 |
22.11.24 10:51:02 | 95 | 44,420 |
22.11.24 10:50:21 | 10 | 44,410 |
22.11.24 10:50:21 | 140 | 44,410 |
22.11.24 10:50:21 | 127 | 44,410 |
22.11.24 10:50:14 | 38 | 44,410 |
22.11.24 10:50:02 | 53 | 44,400 |
22.11.24 10:49:52 | 8 | 44,400 |